Největší objemy, RM Systém dne 26.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.8.1996 31.7.1996 30.7.1996 29.7.1996 26.7.1996 |
| Poehled kurzu cenných papíru - 26.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAUČUK GROUP | 1 330.00 | +0.68% | 780 710 | 587 | 1 310.00 | 0.00% | 85 150 | 65 | ||||||
| SEVEROČESKÉ DOLY | 617.00 | +0.32% | 351 690 | 570 | 610.10 | +1.00% | 83 701 | 137 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 1 180.00 | +1.72% | 113 280 | 96 | 1 149.00 | +5.00% | 83 241 | 73 | ||||||
| ASSIDOMÄN SEPAP | 1 300.00 | +4.66% | 293 800 | 226 | 1 248.00 | +8.00% | 80 040 | 65 | ||||||
| BIOCEL | 720.00 | -4.38% | 252 000 | 350 | 726.10 | -3.00% | 77 990 | 107 | ||||||
| PIVOVAR RADEGAST | 4 010.00 | -0.61% | 316 790 | 79 | 4 005.50 | 0.00% | 76 135 | 19 | ||||||
| SELIKO OLOMOUC | 1 330.00 | +1.91% | 45 220 | 34 | 1 366.00 | -3.00% | 73 330 | 54 | ||||||
| ČESKOMOR.CEMENT | 1 700.00 | +0.59% | 142 800 | 84 | 1 614.40 | +1.00% | 69 693 | 42 | ||||||
| CA CIIF | 250.00 | -1.00% | 67 793 | 271 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | +0.68% | 172 250 | 65 | 2 613.00 | +3.00% | 67 628 | 26 | ||||||
| PODNIKAT.TRŽNÍ PF | 52.70 | +0.07% | 342 445 | 6 498 | 51.00 | -4.00% | 65 496 | 1 290 | ||||||
| SČ ENERGETIKA | 2 250.00 | +2.22% | 1 210 500 | 538 | 2 200.00 | +1.00% | 63 625 | 30 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 199.50 | +5.00% | 219 450 | 1 100 | 198.50 | +3.00% | 62 127 | 328 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 400.00 | 0.00% | 112 800 | 47 | 2 310.00 | 0.00% | 61 209 | 26 | ||||||
| ARMABETON PRAHA | 500.00 | 0.00% | 90 000 | 180 | 500.00 | +1.00% | 60 740 | 122 | ||||||
| ŠKODA PRAHA | 1 150.00 | +2.22% | 34 500 | 30 | 1 190.00 | 0.00% | 60 480 | 51 | ||||||
| IF OBCHODU | 760.00 | -4.88% | 272 840 | 359 | 740.10 | +1.00% | 60 278 | 83 | ||||||
| AGROBANKA PRAHA | 105.00 | 0.00% | 179 760 | 1 712 | 105.00 | +1.00% | 59 430 | 566 | ||||||
| LÉČIVA PRAHA | 2 400.00 | 0.00% | 1 041 600 | 434 | 2 388.90 | +1.00% | 57 466 | 24 | ||||||
| SKLÁRNY KAVALIER | 3 605.00 | +0.83% | 335 265 | 93 | 3 500.00 | +3.00% | 57 021 | 16 | ||||||
| JČ ENERGETIKA | 2 369.00 | +3.67% | 459 586 | 194 | 2 280.00 | +1.00% | 56 073 | 25 | ||||||
| VÍTKOVICE | 201.00 | +0.50% | 288 837 | 1 437 | 198.00 | +1.00% | 55 266 | 278 | ||||||
| SLOVÁCKÝ IF | 55.10 | +2.00% | 55 055 | 1 000 | ||||||||||
| AERO HOLDING | 109.80 | -0.18% | 95 855 | 873 | 108.50 | +1.00% | 54 301 | 505 | ||||||
| TEXTILANA | 170.00 | -2.85% | 19 550 | 115 | 170.00 | -1.00% | 54 144 | 308 | ||||||
| YSE AKCIONÁŘŮ OPF | 440.00 | -1.12% | 226 160 | 514 | 427.00 | 0.00% | 52 974 | 122 | ||||||
| OLŠANSKÉ PAPÍRNY | 400.00 | 0.00% | 44 800 | 112 | 396.00 | -3.00% | 52 531 | 142 | ||||||
| SPRÁVA FONDŮ IS | 228.00 | +10.00% | 52 440 | 230 | ||||||||||
| SM ENERGETIKA | 2 687.00 | +2.95% | 373 493 | 139 | 2 620.00 | +1.00% | 52 080 | 20 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 532.00 | 0.00% | 0 | 0 | 944.00 | +10.00% | 50 806 | 54 | ||||||
| KVANTO IPF | 207.00 | -1.42% | 107 847 | 521 | 204.00 | -3.00% | 50 005 | 246 | ||||||
| CIMEX KONCERN | 100.00 | 0.00% | 50 000 | 500 | ||||||||||
| VODNÍ STAVBY | 1 910.00 | 0.00% | 175 720 | 92 | 1 850.00 | -4.00% | 49 929 | 28 | ||||||
| KUPONINVEST | 186.00 | +10.00% | 49 848 | 268 | ||||||||||
| RADEGAST PF | 111.45 | +4.99% | 15 714 | 141 | 116.00 | +5.00% | 49 551 | 403 | ||||||
| PRAŽSKÉ PIVOVARY | 2 100.00 | -3.00% | 191 100 | 91 | 2 023.20 | -2.00% | 49 212 | 24 | ||||||
| GENOSERVIS | 388.00 | +4.86% | 21 728 | 56 | 515.00 | +4.00% | 49 123 | 101 | ||||||
| PF PRAVID.PŘ. 1.IN | 171.00 | -2.28% | 49 248 | 288 | 172.10 | 0.00% | 48 492 | 282 | ||||||
| ŽOSKA | 280.00 | 0.00% | 0 | 0 | 280.50 | -8.00% | 47 685 | 170 | ||||||
| FAB | 3 500.00 | 0.00% | 49 000 | 14 | 3 401.50 | -4.00% | 47 360 | 14 | ||||||
| SČ ARMATURKA | 1 275.00 | +0.39% | 12 750 | 10 | 1 315.10 | 0.00% | 46 005 | 35 | ||||||
| SETUZA | 1 781.00 | +0.05% | 60 554 | 34 | 1 710.00 | -1.00% | 45 184 | 26 | ||||||
| KRÁLOVOPOLSKÁ | 288.00 | +2.12% | 18 720 | 65 | 287.00 | +3.00% | 44 961 | 155 | ||||||
| PPF INVEST.HOLDING | 350.00 | -3.04% | 133 000 | 380 | 359.00 | -3.00% | 44 217 | 123 | ||||||
| ČESKÁ GUMÁR.SPOL. | 162.00 | -2.99% | 108 378 | 669 | 161.00 | 0.00% | 44 099 | 270 | ||||||
| ČKD SLANÝ | 199.10 | +1.45% | 25 883 | 130 | 186.00 | -9.00% | 43 618 | 240 | ||||||
| HOCHTIEF CZ A. S. | 950.00 | -5.00% | 29 450 | 31 | 918.00 | +4.00% | 42 725 | 45 | ||||||
| LÁZNĚ LIBVERDA | 846.00 | 0.00% | 0 | 0 | 797.10 | -5.00% | 42 213 | 50 | ||||||
| ČESKÉ RADIOKOMUN. | 3 882.00 | +0.05% | 116 460 | 30 | 3 620.00 | -1.00% | 41 940 | 11 | ||||||
| VET ASSETS | 350.00 | 0.00% | 776 650 | 2 219 | 350.00 | -1.00% | 41 300 | 118 | ||||||
| ŠTI HOLDING | 190.50 | -1.14% | 38 100 | 200 | 190.10 | -1.00% | 41 268 | 218 | ||||||
| ZBROJOVKA VSETÍN | 136.65 | +4.99% | 27 330 | 200 | 140.00 | 0.00% | 40 870 | 301 | ||||||
| APOLLÓN HOLDING | 47.74 | -4.99% | 0 | 0 | 45.00 | -2.00% | 40 722 | 890 | ||||||
| METRA BLANSKO | 211.00 | 0.00% | 1 899 | 9 | 210.00 | 0.00% | 39 690 | 189 | ||||||
| ZČ ENERGETIKA | 2 080.00 | +4.00% | 106 080 | 51 | 1 900.00 | 0.00% | 39 658 | 20 | ||||||
| SM PLYNÁRENSKÁ | 1 943.00 | 0.00% | 0 | 0 | 1 955.00 | 0.00% | 39 040 | 20 | ||||||
| XAVEROV | 405.00 | 0.00% | 27 540 | 68 | 421.10 | -5.00% | 38 825 | 99 | ||||||
| ČOKOLÁDOVNY | 3 556.00 | -1.22% | 330 708 | 93 | 3 504.00 | -1.00% | 38 759 | 11 | ||||||
| KERAMIKA HOB | 2 500.00 | +3.30% | 175 000 | 70 | 2 400.50 | +4.00% | 37 868 | 16 | ||||||
| BVV BRNO | 4 652.00 | -1.69% | 1 032 744 | 222 | 4 720.60 | 0.00% | 37 709 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
