Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.8.1996 31.7.1996 30.7.1996 29.7.1996 26.7.1996 |
| Poehled kurzu cenných papíru - 26.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAMOFONOVÉ ZÁVODY | 322.00 | -1.22% | 3 542 | 11 | 304.20 | -10.00% | 304 | 1 | ||||||
| STAVOMONTÁŽE Č.B. | 39.81 | -4.96% | 478 | 12 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 40.00 | -1.52% | 480 | 12 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 361.00 | +4.94% | 4 332 | 12 | 371.00 | -2.00% | 7 049 | 19 | ||||||
| INTERHOTEL OLYMPIK | 300.00 | -0.33% | 3 600 | 12 | 301.20 | +1.00% | 301 | 1 | ||||||
| VOJENSKÉ STAV.PHA | 560.00 | -0.17% | 6 720 | 12 | 599.00 | +4.00% | 7 447 | 13 | ||||||
| HOTELOVÝ PORCEL.KV | 185.00 | 0.00% | 2 220 | 12 | 180.20 | -2.00% | 5 634 | 32 | ||||||
| KERAMOST | 120.10 | -0.82% | 1 441 | 12 | 127.00 | -1.00% | 635 | 5 | ||||||
| KARLOVAR. PORCELÁN | 202.00 | 0.00% | 2 424 | 12 | 199.00 | 0.00% | 5 153 | 27 | ||||||
| RMS MEZZANINE | 4 752.00 | -1.20% | 61 776 | 13 | 4 800.00 | +1.00% | 138 617 | 29 | ||||||
| ATAS NÁCHOD | 202.00 | -0.98% | 2 626 | 13 | 196.00 | +10.00% | 2 548 | 13 | ||||||
| VULKAN | 345.00 | 0.00% | 4 485 | 13 | 338.00 | +2.00% | 5 728 | 17 | ||||||
| OHL ŽS | 826.00 | -1.07% | 11 564 | 14 | 820.00 | +1.00% | 16 400 | 20 | ||||||
| MASNA STUDENÁ | 160.00 | -3.03% | 2 240 | 14 | 160.00 | +3.00% | 1 424 | 9 | ||||||
| GEOINDUSTRIA | 73.50 | +5.00% | 1 029 | 14 | 72.00 | -4.00% | 2 840 | 37 | ||||||
| LÁZNĚ TEPLICE N.B. | 306.00 | +4.79% | 4 284 | 14 | 271.80 | -6.00% | 1 903 | 7 | ||||||
| VÚ BAVLNÁŘSKÝ | 92.00 | -4.80% | 1 288 | 14 | 115.00 | +2.00% | 805 | 7 | ||||||
| ELITE | 51.87 | -5.00% | 726 | 14 | 77.00 | -2.00% | 11 449 | 149 | ||||||
| FAB | 3 500.00 | 0.00% | 49 000 | 14 | 3 401.50 | -4.00% | 47 360 | 14 | ||||||
| TOS ČELÁKOVICE | 125.00 | -4.58% | 1 875 | 15 | 0.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 355.00 | 0.00% | 5 325 | 15 | 370.00 | -1.00% | 4 750 | 13 | ||||||
| PIVOV.STAROBRNO | 720.00 | +0.69% | 10 800 | 15 | 690.00 | 0.00% | 3 975 | 6 | ||||||
| PRŮMYSLOVÝ IF | 860.00 | 0.00% | 12 900 | 15 | 841.00 | +1.00% | 5 885 | 7 | ||||||
| LOKOMOTIVKA PRAHA | 59.00 | -1.66% | 885 | 15 | 57.10 | -2.00% | 286 | 5 | ||||||
| BOHEMIA SEKT | 3 085.00 | +0.16% | 46 275 | 15 | 3 055.50 | -1.00% | 15 278 | 5 | ||||||
| RAAB KARCH.STAVIVA | 75.00 | -0.79% | 1 125 | 15 | 63.00 | 0.00% | 126 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 290.00 | +1.37% | 34 350 | 15 | +10.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 675.00 | +1.50% | 10 125 | 15 | 670.00 | +4.00% | 10 150 | 15 | ||||||
| OTAVA-PATRIA | 170.00 | 0.00% | 2 720 | 16 | -8.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 299.00 | -2.60% | 4 784 | 16 | -13.00% | 0 | 0 | |||||||
| GUMOTEX | 184.20 | +0.60% | 2 947 | 16 | 166.00 | -1.00% | 959 | 6 | ||||||
| POLOVODIČE PRAHA | 34.34 | -4.92% | 549 | 16 | 37.00 | -4.00% | 1 147 | 31 | ||||||
| STČ ENERGETICKÁ | 2 037.00 | +1.54% | 34 629 | 17 | 1 951.00 | -2.00% | 19 510 | 10 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.03 | 0.00% | 613 | 18 | 0.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 227.00 | -4.62% | 4 086 | 18 | 234.00 | -6.00% | 702 | 3 | ||||||
| CEMENT BOHEMIA PHA | 261.00 | -4.74% | 4 698 | 18 | 267.00 | -3.00% | 12 297 | 47 | ||||||
| ČEDOK | 205.00 | +4.72% | 3 690 | 18 | 164.20 | -4.00% | 328 | 2 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 275.00 | +4.16% | 4 950 | 18 | -5.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 1 500.00 | 0.00% | 27 000 | 18 | 1 430.00 | -1.00% | 4 290 | 3 | ||||||
| MASNA BRNO | 20.00 | 0.00% | 360 | 18 | 20.00 | 0.00% | 960 | 48 | ||||||
| POŠTOREN. KER.ZÁV. | 250.00 | 0.00% | 4 500 | 18 | 228.00 | -5.00% | 684 | 3 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 86.00 | -4.19% | 1 720 | 20 | +4.00% | 0 | 0 | |||||||
| NEMOHOLD | 92.00 | 0.00% | 1 840 | 20 | +5.00% | 0 | 0 | |||||||
| SAMKA | 190.00 | -3.84% | 3 800 | 20 | 0.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 129.00 | +2.64% | 2 580 | 20 | 125.00 | -3.00% | 1 750 | 14 | ||||||
| FERONA | 120.00 | +4.34% | 2 400 | 20 | 120.00 | 0.00% | 25 577 | 216 | ||||||
| ENERG. STROJ. BRNO | 105.00 | -3.41% | 2 100 | 20 | 100.10 | -5.00% | 400 | 4 | ||||||
| PIVOVARY BOH.PRAHA | 241.00 | -4.74% | 4 820 | 20 | 226.40 | -5.00% | 1 585 | 7 | ||||||
| RAKO | 1 195.00 | 0.00% | 25 095 | 21 | 1 200.00 | +5.00% | 35 846 | 30 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 310.00 | -4.61% | 6 510 | 21 | 310.00 | -1.00% | 4 340 | 14 | ||||||
| POLIČSKÉ STROJÍRNY | 190.00 | -1.11% | 3 990 | 21 | 183.10 | -1.00% | 2 678 | 15 | ||||||
| AIR SPECIÁL | 166.24 | -4.99% | 3 491 | 21 | 138.70 | -5.00% | 971 | 7 | ||||||
| ČESKÉ PŘÍSTAVY | 395.00 | +2.33% | 8 295 | 21 | +3.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 23.30 | -4.78% | 513 | 22 | +3.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 574.00 | -4.33% | 13 202 | 23 | 620.00 | 0.00% | 17 360 | 28 | ||||||
| DOP.STAVBY A MOSTY | 300.00 | -0.66% | 7 200 | 24 | +5.00% | 0 | 0 | |||||||
| ETA | 493.00 | +4.89% | 11 832 | 24 | 480.00 | 0.00% | 18 688 | 39 | ||||||
| ŠKODA DIESEL | 133.00 | +0.71% | 3 192 | 24 | 131.20 | -3.00% | 3 929 | 31 | ||||||
| OTAVAN TŘEBOŇ | 303.00 | +0.66% | 7 272 | 24 | 280.50 | -3.00% | 9 528 | 34 | ||||||
| PRAGA HOSTIVAŘ | 40.00 | +3.68% | 960 | 24 | 40.40 | -5.00% | 1 131 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
