Největší počet převedených cenných papírů, Burza Praha dne 26.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.8.1996 31.7.1996 30.7.1996 29.7.1996 26.7.1996 |
| Poehled kurzu cenných papíru - 26.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTOR JIKOV | 100.00 | -4.76% | 40 700 | 407 | +5.00% | 0 | 0 | |||||||
| UNIRELEX | 10.10 | 0.00% | 4 091 | 405 | 10.10 | 0.00% | 9 898 | 980 | ||||||
| RENTIÉRSKÝ IF 1.IN | 730.00 | -0.68% | 283 970 | 389 | 713.30 | 0.00% | 130 283 | 180 | ||||||
| HEDVA | 50.00 | -0.07% | 19 000 | 380 | 50.00 | +1.00% | 8 130 | 161 | ||||||
| HARV.RŮST.II PF | 25.49 | -4.99% | 9 686 | 380 | 26.30 | -4.00% | 8 813 | 350 | ||||||
| PPF INVEST.HOLDING | 350.00 | -3.04% | 133 000 | 380 | 359.00 | -3.00% | 44 217 | 123 | ||||||
| PHILIP MORRIS ČR A | 6 700.00 | +0.75% | 2 539 300 | 379 | 6 504.50 | +1.00% | 19 639 | 3 | ||||||
| KRÁLODVORSKÉ ŽEL. | 123.19 | +4.99% | 45 703 | 371 | 126.10 | +5.00% | 22 320 | 177 | ||||||
| IF OBCHODU | 760.00 | -4.88% | 272 840 | 359 | 740.10 | +1.00% | 60 278 | 83 | ||||||
| BIOCEL | 720.00 | -4.38% | 252 000 | 350 | 726.10 | -3.00% | 77 990 | 107 | ||||||
| HARV.SPOL.FINANČNÍ | 321.00 | -4.46% | 109 782 | 342 | 321.10 | -2.00% | 201 153 | 615 | ||||||
| MORAV.CHEMIC. ZÁV. | 630.00 | -1.56% | 212 310 | 337 | 627.90 | +2.00% | 16 953 | 27 | ||||||
| IF BOHATSTVÍ | 1 005.00 | -0.19% | 317 580 | 316 | 984.00 | -2.00% | 111 176 | 114 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 93 000 | 300 | 310.00 | +2.00% | 20 754 | 67 | ||||||
| K.S.I.O.-1.PF | 10.45 | -5.00% | 3 135 | 300 | 10.50 | 0.00% | 1 050 | 100 | ||||||
| BOHEMIA CRYS.GROUP | 171.44 | -1.02% | 51 432 | 300 | 167.90 | -3.00% | 16 166 | 96 | ||||||
| ČSAD OSTRAVA | 270.00 | +3.44% | 81 000 | 300 | 250.00 | +4.00% | 6 500 | 26 | ||||||
| METAZ | 116.76 | -4.99% | 34 444 | 295 | 98.00 | +6.00% | 1 592 | 16 | ||||||
| LANAREST BRNO | 65.00 | 0.00% | 18 980 | 292 | 54.20 | 0.00% | 867 | 16 | ||||||
| PF PRAVID.PŘ. 1.IN | 171.00 | -2.28% | 49 248 | 288 | 172.10 | 0.00% | 48 492 | 282 | ||||||
| ČS.PLAVBA LABSKÁ | 285.00 | +2.15% | 80 370 | 282 | 285.00 | +6.00% | 37 695 | 134 | ||||||
| MADETA | 711.00 | -4.94% | 199 791 | 281 | -1.00% | 0 | 0 | |||||||
| ALIACHEM | 400.00 | -1.23% | 110 000 | 275 | 405.00 | 0.00% | 28 755 | 71 | ||||||
| ŽEL.STAVITEL.PRAHA | 450.00 | +0.22% | 123 300 | 274 | +1.00% | 0 | 0 | |||||||
| K-T-V INVEST | 639.00 | +3.39% | 172 530 | 270 | 560.00 | -5.00% | 3 302 | 6 | ||||||
| FATRA | 900.00 | +2.27% | 241 200 | 268 | 870.00 | +1.00% | 6 904 | 8 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 79.00 | -3.85% | 20 856 | 264 | 75.00 | -7.00% | 2 580 | 36 | ||||||
| PF MAJETKU 1.IN | 146.10 | -2.60% | 37 986 | 260 | 146.30 | +2.00% | 21 404 | 145 | ||||||
| THRALL VAGONKA ST. | 120.00 | -1.93% | 30 120 | 251 | 118.10 | -1.00% | 8 881 | 74 | ||||||
| LABIT | 157.50 | +5.00% | 39 375 | 250 | 148.00 | -9.00% | 22 419 | 151 | ||||||
| MOTOKOV PRAHA | 398.00 | -0.99% | 99 500 | 250 | 351.90 | +4.00% | 20 384 | 53 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 135.00 | -3.57% | 33 750 | 250 | 133.30 | +7.00% | 7 304 | 52 | ||||||
| TESLA KARLÍN | 99.98 | +2.38% | 24 795 | 248 | 84.20 | -1.00% | 1 431 | 17 | ||||||
| PF PROSPERITY 1.IN | 152.00 | +0.62% | 36 480 | 240 | 153.00 | -2.00% | 23 770 | 155 | ||||||
| SVIT ZLÍN | 84.00 | -0.69% | 20 160 | 240 | 81.30 | -1.00% | 15 999 | 199 | ||||||
| SPOLANA | 320.00 | -1.53% | 73 920 | 231 | 332.00 | -2.00% | 22 758 | 69 | ||||||
| ASSIDOMÄN SEPAP | 1 300.00 | +4.66% | 293 800 | 226 | 1 248.00 | +8.00% | 80 040 | 65 | ||||||
| BVV BRNO | 4 652.00 | -1.69% | 1 032 744 | 222 | 4 720.60 | 0.00% | 37 709 | 8 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 204.00 | -3.77% | 44 676 | 219 | 203.00 | -3.00% | 11 571 | 57 | ||||||
| O2 C.R. | 3 300.00 | 0.00% | 706 200 | 214 | 3 270.00 | 0.00% | 320 143 | 98 | ||||||
| ČZ STRAKONICE | 181.00 | -1.63% | 38 734 | 214 | 177.50 | -4.00% | 26 789 | 148 | ||||||
| JÄKL KARVINÁ | 175.00 | +2.15% | 36 750 | 210 | 165.00 | +1.00% | 2 069 | 13 | ||||||
| HARV.BANK.FIN.PF | 22.50 | -3.96% | 4 725 | 210 | 24.00 | -1.00% | 4 380 | 170 | ||||||
| PBS BRNO DIZ | 105.00 | -0.66% | 21 945 | 209 | 110.00 | 0.00% | 3 189 | 29 | ||||||
| OBAL ROZKOŠ | 162.00 | +1.50% | 33 048 | 204 | 154.00 | +10.00% | 924 | 6 | ||||||
| ČESKÉ LODĚNICE | 83.10 | -0.37% | 16 620 | 200 | 82.50 | -3.00% | 6 930 | 84 | ||||||
| TEREOS TTD | 90.00 | +2.54% | 18 000 | 200 | 80.00 | +5.00% | 32 474 | 384 | ||||||
| FINANCE ENG.-2.PF | 9.76 | -4.96% | 1 952 | 200 | 11.10 | -3.00% | 3 230 | 300 | ||||||
| ŠTI HOLDING | 190.50 | -1.14% | 38 100 | 200 | 190.10 | -1.00% | 41 268 | 218 | ||||||
| TATRA | 145.59 | +3.99% | 29 118 | 200 | 148.80 | +2.00% | 12 831 | 89 | ||||||
| CEMENT HRANICE | 859.00 | -2.38% | 171 800 | 200 | 880.00 | 0.00% | 18 496 | 21 | ||||||
| ZBROJOVKA VSETÍN | 136.65 | +4.99% | 27 330 | 200 | 140.00 | 0.00% | 40 870 | 301 | ||||||
| ŽĎAS | 639.00 | +4.75% | 127 161 | 199 | 620.00 | -3.00% | 17 134 | 28 | ||||||
| IVAX - CR | 1 025.00 | -1.34% | 202 950 | 198 | 995.50 | 0.00% | 34 285 | 34 | ||||||
| ENERGOAQUA | 98.50 | +4.99% | 19 503 | 198 | 97.00 | +9.00% | 14 943 | 154 | ||||||
| JČ ENERGETIKA | 2 369.00 | +3.67% | 459 586 | 194 | 2 280.00 | +1.00% | 56 073 | 25 | ||||||
| KOLORA SEMILY | 65.00 | +3.17% | 12 350 | 190 | 58.00 | -6.00% | 1 276 | 22 | ||||||
| AVIA | 205.00 | +0.98% | 38 950 | 190 | 202.00 | -4.00% | 29 881 | 153 | ||||||
| TIBA | 70.00 | 0.00% | 12 810 | 183 | 65.00 | -5.00% | 12 942 | 195 | ||||||
| ARMABETON PRAHA | 500.00 | 0.00% | 90 000 | 180 | 500.00 | +1.00% | 60 740 | 122 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
