Největší počet převedených cenných papírů, RM Systém dne 26.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.8.1996 31.7.1996 30.7.1996 29.7.1996 26.7.1996 |
| Poehled kurzu cenných papíru - 26.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÝ IF | 64.00 | -2.00% | 19 535 | 320 | ||||||||||
| TEXTILANA | 170.00 | -2.85% | 19 550 | 115 | 170.00 | -1.00% | 54 144 | 308 | ||||||
| ZBROJOVKA VSETÍN | 136.65 | +4.99% | 27 330 | 200 | 140.00 | 0.00% | 40 870 | 301 | ||||||
| FINANCE ENG.-2.PF | 9.76 | -4.96% | 1 952 | 200 | 11.10 | -3.00% | 3 230 | 300 | ||||||
| SOKOLOVSKÁ UHELNÁ | 560.00 | +0.71% | 528 640 | 944 | 550.00 | 0.00% | 167 404 | 299 | ||||||
| SKLO UNION TEPLICE | 341.00 | 0.00% | 42 284 | 124 | 325.00 | -1.00% | 103 801 | 299 | ||||||
| VÁLCOVNY PLECHU | 297.00 | +4.94% | 163 350 | 550 | 315.00 | +10.00% | 90 090 | 286 | ||||||
| TONAK | 101.43 | +5.00% | 0 | 0 | 98.20 | -5.00% | 26 843 | 282 | ||||||
| PF PRAVID.PŘ. 1.IN | 171.00 | -2.28% | 49 248 | 288 | 172.10 | 0.00% | 48 492 | 282 | ||||||
| ARCELORMITTAL | 358.00 | 0.00% | 431 032 | 1 204 | 355.10 | 0.00% | 99 006 | 280 | ||||||
| VÍTKOVICE | 201.00 | +0.50% | 288 837 | 1 437 | 198.00 | +1.00% | 55 266 | 278 | ||||||
| BANKOVNÍ HOLDING | 1 202.00 | -0.08% | 7 013 670 | 5 835 | 1 204.20 | 0.00% | 327 523 | 272 | ||||||
| CA CIIF | 250.00 | -1.00% | 67 793 | 271 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 162.00 | -2.99% | 108 378 | 669 | 161.00 | 0.00% | 44 099 | 270 | ||||||
| BYTEX | 514.00 | 0.00% | 0 | 0 | 372.00 | -6.00% | 103 869 | 268 | ||||||
| KUPONINVEST | 186.00 | +10.00% | 49 848 | 268 | ||||||||||
| ALPHA-EFFECT | 687.00 | -1.99% | 526 242 | 766 | 670.30 | -2.00% | 179 554 | 262 | ||||||
| KARA | 52.00 | +3.77% | 4 420 | 85 | 60.00 | +4.00% | 16 079 | 251 | ||||||
| KVANTO IPF | 207.00 | -1.42% | 107 847 | 521 | 204.00 | -3.00% | 50 005 | 246 | ||||||
| ČKD SLANÝ | 199.10 | +1.45% | 25 883 | 130 | 186.00 | -9.00% | 43 618 | 240 | ||||||
| KIF MOST | 113.14 | 0.00% | 0 | 0 | 91.00 | +1.00% | 24 458 | 240 | ||||||
| VELVETA | 74.00 | +1.00% | 18 066 | 232 | ||||||||||
| MORAVSKOSLEZ. UPF | 500.00 | -0.19% | 365 000 | 730 | 491.60 | 0.00% | 114 141 | 232 | ||||||
| SPRÁVA FONDŮ IS | 228.00 | +10.00% | 52 440 | 230 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 101.10 | 0.00% | 22 866 | 225 | ||||||||
| 2.SPOŘIT.PRIVAT.IF | 711.00 | -0.55% | 349 812 | 492 | 707.50 | -1.00% | 156 907 | 222 | ||||||
| ŠTI HOLDING | 190.50 | -1.14% | 38 100 | 200 | 190.10 | -1.00% | 41 268 | 218 | ||||||
| FERONA | 120.00 | +4.34% | 2 400 | 20 | 120.00 | 0.00% | 25 577 | 216 | ||||||
| ČESKÝ UPF | 503.00 | +0.19% | 409 945 | 815 | 501.00 | 0.00% | 101 663 | 203 | ||||||
| BVV INVEST IS | 13.00 | -9.00% | 2 600 | 200 | ||||||||||
| DRUHÝ F. KSIO OPF | 11.00 | 0.00% | 0 | 0 | 10.50 | 0.00% | 2 100 | 200 | ||||||
| SVIT ZLÍN | 84.00 | -0.69% | 20 160 | 240 | 81.30 | -1.00% | 15 999 | 199 | ||||||
| TIBA | 70.00 | 0.00% | 12 810 | 183 | 65.00 | -5.00% | 12 942 | 195 | ||||||
| CS.FOND PRAV.DIVID | 75.00 | -4.00% | 14 625 | 195 | ||||||||||
| ZETOR | 142.50 | -0.34% | 99 750 | 700 | 140.00 | +3.00% | 28 100 | 194 | ||||||
| METRA BLANSKO | 211.00 | 0.00% | 1 899 | 9 | 210.00 | 0.00% | 39 690 | 189 | ||||||
| RENTIÉRSKÝ IF 1.IN | 730.00 | -0.68% | 283 970 | 389 | 713.30 | 0.00% | 130 283 | 180 | ||||||
| C.S.FOND POMOCI | 700.00 | +1.00% | 126 000 | 180 | ||||||||||
| IF BOHEMIA ZEMPOT. | 56.00 | +1.00% | 9 968 | 178 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 123.19 | +4.99% | 45 703 | 371 | 126.10 | +5.00% | 22 320 | 177 | ||||||
| HARV.BANK.FIN.PF | 22.50 | -3.96% | 4 725 | 210 | 24.00 | -1.00% | 4 380 | 170 | ||||||
| ŽOSKA | 280.00 | 0.00% | 0 | 0 | 280.50 | -8.00% | 47 685 | 170 | ||||||
| KOVOHUTĚ ROKYCANY | 91.00 | 0.00% | 7 189 | 79 | 90.30 | -3.00% | 14 889 | 170 | ||||||
| HEDVA | 50.00 | -0.07% | 19 000 | 380 | 50.00 | +1.00% | 8 130 | 161 | ||||||
| ZZN POLEPY | 48.00 | 0.00% | 0 | 0 | 40.50 | +4.00% | 6 521 | 161 | ||||||
| STATEK KAMÝK N.V. | 155.00 | 0.00% | 0 | 0 | 130.50 | -3.00% | 20 880 | 160 | ||||||
| PF PROSPERITY 1.IN | 152.00 | +0.62% | 36 480 | 240 | 153.00 | -2.00% | 23 770 | 155 | ||||||
| KRÁLOVOPOLSKÁ | 288.00 | +2.12% | 18 720 | 65 | 287.00 | +3.00% | 44 961 | 155 | ||||||
| ENERGOAQUA | 98.50 | +4.99% | 19 503 | 198 | 97.00 | +9.00% | 14 943 | 154 | ||||||
| AVIA | 205.00 | +0.98% | 38 950 | 190 | 202.00 | -4.00% | 29 881 | 153 | ||||||
| LABIT | 157.50 | +5.00% | 39 375 | 250 | 148.00 | -9.00% | 22 419 | 151 | ||||||
| FINOP HOLDING | 103.30 | +0.68% | 5 888 | 57 | 105.00 | +2.00% | 15 753 | 151 | ||||||
| SM- FONDU CIMEX | 100.00 | +3.00% | 14 805 | 150 | ||||||||||
| VÝBĚROVÝ IPF | 61.40 | -2.00% | 9 078 | 150 | ||||||||||
| ELITE | 51.87 | -5.00% | 726 | 14 | 77.00 | -2.00% | 11 449 | 149 | ||||||
| ČZ STRAKONICE | 181.00 | -1.63% | 38 734 | 214 | 177.50 | -4.00% | 26 789 | 148 | ||||||
| IF ČEMONIF | 130.20 | +1.00% | 18 984 | 146 | ||||||||||
| PF MAJETKU 1.IN | 146.10 | -2.60% | 37 986 | 260 | 146.30 | +2.00% | 21 404 | 145 | ||||||
| EVBAK-VŠEOBOROVÝ | 210.00 | -1.00% | 29 822 | 142 | ||||||||||
| STAST PRAHA | 0 | 0 | 30.00 | -10.00% | 4 260 | 142 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
