Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.8.1996 31.7.1996 30.7.1996 29.7.1996 26.7.1996 |
| Poehled kurzu cenných papíru - 26.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA LANŠKROUN | 74.19 | +4.99% | 0 | 0 | 64.50 | +6.00% | 21 350 | 331 | ||||||
| VELKOVÝKRM.ZÁKUPY | 105.39 | +4.99% | 0 | 0 | 84.00 | -9.00% | 2 016 | 24 | ||||||
| KOH-I-NOOR PRAHA | 151.87 | +4.99% | 11 390 | 75 | 133.00 | -9.00% | 3 084 | 23 | ||||||
| ZZN OPAVA | 66.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VLNAP | 84.57 | +4.99% | 0 | 0 | 81.00 | +3.00% | 4 770 | 60 | ||||||
| TOS KUŘIM | 67.75 | +4.98% | 5 014 | 74 | 58.50 | +9.00% | 2 340 | 40 | ||||||
| KOZAK KLATOVY | 78.72 | +4.98% | 2 283 | 29 | 73.10 | +6.00% | 1 475 | 20 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 61.07 | +4.98% | 0 | 0 | 50.50 | +1.00% | 505 | 10 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 64.82 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 29.25 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TANEX | 78.93 | +4.98% | 868 | 11 | +4.00% | 0 | 0 | |||||||
| VERTEX | 4 216.00 | +4.98% | 0 | 0 | 4 648.00 | +8.00% | 9 545 734 | 2 083 | ||||||
| STATEK DALOVICE | 64.41 | +4.98% | 0 | 0 | 73.10 | 0.00% | 1 681 | 23 | ||||||
| ČKD HRAD.KRÁLOVÉ | 37.72 | +4.98% | 0 | 0 | 37.00 | +2.00% | 853 | 24 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 316.00 | +4.98% | 13 272 | 42 | 256.00 | +3.00% | 1 024 | 4 | ||||||
| ČSAD BRNO ČERNOV. | 80.38 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| TOSTA | 22.57 | +4.97% | 0 | 0 | 24.50 | -2.00% | 809 | 33 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 401.00 | +4.97% | 0 | 0 | 346.70 | +4.00% | 1 387 | 4 | ||||||
| TON | 506.00 | +4.97% | 0 | 0 | 490.00 | -3.00% | 1 960 | 4 | ||||||
| JITEX PÍSEK | 359.00 | +4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| HARV.ZAHR.KAP.PF | 24.33 | +4.96% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 636.00 | +4.95% | 0 | 0 | 645.00 | +1.00% | 8 358 | 13 | ||||||
| LESY Č. KRUMLOV | 403.00 | +4.94% | 2 418 | 6 | -2.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 361.00 | +4.94% | 4 332 | 12 | 371.00 | -2.00% | 7 049 | 19 | ||||||
| VÁLCOVNY PLECHU | 297.00 | +4.94% | 163 350 | 550 | 315.00 | +10.00% | 90 090 | 286 | ||||||
| FINANCE ENG.-1.PF | 11.26 | +4.93% | 0 | 0 | 11.30 | +1.00% | 4 440 | 400 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 296.00 | +4.93% | 46 656 | 36 | 1 250.00 | +1.00% | 17 044 | 14 | ||||||
| INGSTAV BRNO | 277.00 | +4.92% | 8 310 | 30 | 261.90 | +5.00% | 7 857 | 30 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 876.00 | +4.91% | 65 700 | 75 | 860.00 | 0.00% | 1 720 | 2 | ||||||
| ETA | 493.00 | +4.89% | 11 832 | 24 | 480.00 | 0.00% | 18 688 | 39 | ||||||
| SLEZAN FRÝDEK-MÍS. | 258.00 | +4.87% | 20 898 | 81 | -6.00% | 0 | 0 | |||||||
| GENOSERVIS | 388.00 | +4.86% | 21 728 | 56 | 515.00 | +4.00% | 49 123 | 101 | ||||||
| SIL.STAVBY TEPLICE | 346.00 | +4.84% | 0 | 0 | 320.50 | +4.00% | 16 031 | 52 | ||||||
| SELLIER & BELLOT | 542.00 | +4.83% | 0 | 0 | 550.00 | +7.00% | 36 130 | 67 | ||||||
| TRIODYN MEZ BRUMOV | 369.00 | +4.82% | 19 926 | 54 | 387.10 | 0.00% | 4 645 | 12 | ||||||
| ZZN PELHŘIMOV | 371.00 | +4.80% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 306.00 | +4.79% | 4 284 | 14 | 271.80 | -6.00% | 1 903 | 7 | ||||||
| PEGA | 308.00 | +4.76% | 35 112 | 114 | 300.00 | +1.00% | 30 463 | 103 | ||||||
| SČ PLYNÁRENSKÁ | 2 175.00 | +4.76% | 4 350 | 2 | +4.00% | 0 | 0 | |||||||
| ŽĎAS | 639.00 | +4.75% | 127 161 | 199 | 620.00 | -3.00% | 17 134 | 28 | ||||||
| KERAM.ZÁV.ZNOJMO | 288.00 | +4.72% | 25 920 | 90 | 260.00 | -7.00% | 3 243 | 13 | ||||||
| ČEDOK | 205.00 | +4.72% | 3 690 | 18 | 164.20 | -4.00% | 328 | 2 | ||||||
| ASSIDOMÄN SEPAP | 1 300.00 | +4.66% | 293 800 | 226 | 1 248.00 | +8.00% | 80 040 | 65 | ||||||
| SILNICE OSTRAVA | 201.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 320.00 | +4.57% | 48 000 | 150 | 290.00 | +5.00% | 8 788 | 30 | ||||||
| COOP 94 PFU | 2.08 | +4.52% | 0 | 0 | 2.10 | +14.00% | 5 450 | 2 595 | ||||||
| SPOFA | 910.00 | +4.47% | 10 010 | 11 | 900.00 | +4.00% | 14 950 | 17 | ||||||
| AUTOTECH PRAHA | 77.70 | +4.40% | 11 655 | 150 | 0.00% | 0 | 0 | |||||||
| FERONA | 120.00 | +4.34% | 2 400 | 20 | 120.00 | 0.00% | 25 577 | 216 | ||||||
| ŠMERAL BRNO | 96.50 | +4.34% | 9 650 | 100 | 87.50 | +8.00% | 10 314 | 112 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 275.00 | +4.16% | 4 950 | 18 | -5.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 379.00 | +4.12% | 18 950 | 50 | 404.00 | -6.00% | 17 372 | 43 | ||||||
| PLOMA | 130.00 | +4.00% | 1 300 | 10 | 131.00 | +4.00% | 10 480 | 80 | ||||||
| KOVO CHEB | 52.00 | +4.00% | 260 | 5 | 56.00 | 0.00% | 112 | 2 | ||||||
| ZČ ENERGETIKA | 2 080.00 | +4.00% | 106 080 | 51 | 1 900.00 | 0.00% | 39 658 | 20 | ||||||
| TATRA | 145.59 | +3.99% | 29 118 | 200 | 148.80 | +2.00% | 12 831 | 89 | ||||||
| VODNÍ ZDROJE | 27.00 | +3.84% | 756 | 28 | 0.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 150.00 | +3.82% | 82 500 | 550 | 142.00 | +8.00% | 17 040 | 120 | ||||||
| KARA | 52.00 | +3.77% | 4 420 | 85 | 60.00 | +4.00% | 16 079 | 251 | ||||||
| RETEX | 47.00 | +3.70% | 470 | 10 | +26.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
