Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.8.1996 31.7.1996 30.7.1996 29.7.1996 26.7.1996 |
| Poehled kurzu cenných papíru - 26.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS KUŘIM | 67.75 | +4.98% | 5 014 | 74 | 58.50 | +9.00% | 2 340 | 40 | ||||||
| PILANA TOOLS | 142.50 | 0.00% | 0 | 0 | 140.00 | +9.00% | 3 780 | 27 | ||||||
| MLÉKÁRNA STŘÍBRO | 77.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| GMS PRAHA | 57.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SHD-KOMES | 137.81 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SEVEROCUKR | 124.61 | +4.99% | 0 | 0 | 156.00 | +9.00% | 1 560 | 10 | ||||||
| TEPLÁRNA OTROKOV. | 550.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VIGONA | 109.96 | +4.99% | 0 | 0 | 107.00 | +9.00% | 642 | 6 | ||||||
| PRVNÍ ČESKOMOR.IF | +9.00% | 0 | 0 | |||||||||||
| BRISTOL | 338.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ENERGOAQUA | 98.50 | +4.99% | 19 503 | 198 | 97.00 | +9.00% | 14 943 | 154 | ||||||
| ATELIÉRY ZLÍN | 75.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 348.00 | 0.00% | 0 | 0 | 350.00 | +9.00% | 4 557 | 13 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 91.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 340.00 | 0.00% | 0 | 0 | 374.00 | +9.00% | 1 861 | 5 | ||||||
| INVESTIK ROŽNOV | +9.00% | 0 | 0 | |||||||||||
| EKOS KROMĚŘÍŽ | +8.00% | 0 | 0 | |||||||||||
| GRAFIT | 211.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 90.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 96.50 | +4.34% | 9 650 | 100 | 87.50 | +8.00% | 10 314 | 112 | ||||||
| ZAKLÁDÁNÍ STAVEB | 99.60 | 0.00% | 0 | 0 | 92.00 | +8.00% | 5 318 | 58 | ||||||
| MEP POSTŘELMOV | 78.00 | +1.29% | 5 850 | 75 | 73.10 | +8.00% | 3 290 | 45 | ||||||
| PIV.A SOD.BŘECLAV | 83.89 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| RAŠELINA | 129.00 | -3.84% | 8 256 | 64 | 136.00 | +8.00% | 5 646 | 42 | ||||||
| SČC | 34.04 | 0.00% | 0 | 0 | 39.00 | +8.00% | 1 560 | 40 | ||||||
| VERTEX | 4 216.00 | +4.98% | 0 | 0 | 4 648.00 | +8.00% | 9 545 734 | 2 083 | ||||||
| ASSIDOMÄN SEPAP | 1 300.00 | +4.66% | 293 800 | 226 | 1 248.00 | +8.00% | 80 040 | 65 | ||||||
| RAIFFEISEN ALFA PF | 143.00 | +8.00% | 12 901 | 91 | ||||||||||
| VELAMOS SOBOTÍN | 77.00 | +0.06% | 308 | 4 | 75.00 | +8.00% | 150 | 2 | ||||||
| VUCHZ | 76.04 | 0.00% | 0 | 0 | 152.50 | +8.00% | 763 | 5 | ||||||
| HOTEL INTERNAT.BRN | 211.00 | 0.00% | 0 | 0 | 195.00 | +8.00% | 780 | 4 | ||||||
| TECHNOLEN | 115.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| RECAP TRADE | 123.00 | +8.00% | 13 038 | 106 | ||||||||||
| STAVOSTROJ | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| PRAG REAL VYSOČANY | 150.00 | +3.82% | 82 500 | 550 | 142.00 | +8.00% | 17 040 | 120 | ||||||
| LESY PELHŘIMOV | 148.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 87.84 | 0.00% | 0 | 0 | 80.50 | +8.00% | 4 347 | 54 | ||||||
| VESELSKÉ NÁB. ZÁV. | 22.93 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 130.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 361.00 | -4.74% | 32 490 | 90 | 355.00 | +7.00% | 2 130 | 6 | ||||||
| PÖYRY ENVIRONMENT | 185.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ČESKOMOR.VYBER.PF | 1 782.00 | +7.00% | 10 368 | 6 | ||||||||||
| SELLIER & BELLOT | 542.00 | +4.83% | 0 | 0 | 550.00 | +7.00% | 36 130 | 67 | ||||||
| LESNÍ SPOL.H.KRÁL. | 243.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 53.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 320.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 217.00 | 0.00% | 0 | 0 | 225.00 | +7.00% | 675 | 3 | ||||||
| CHIRONAX PRAHA | 30.25 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 135.00 | -3.57% | 33 750 | 250 | 133.30 | +7.00% | 7 304 | 52 | ||||||
| IDEAL STANDARD | 151.56 | 0.00% | 0 | 0 | 140.00 | +7.00% | 280 | 2 | ||||||
| IF KREDIT | 60.00 | +7.00% | 4 320 | 72 | ||||||||||
| SEVEROČ. VOD.A KAN | 687.00 | +0.29% | 2 748 | 4 | +7.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 80.38 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| SELEKTA PACOV | 118.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SM- L_ZEo. FONDU | +6.00% | 0 | 0 | |||||||||||
| MEOPTA PŘEROV | 132.40 | +4.99% | 0 | 0 | 135.00 | +6.00% | 16 996 | 130 | ||||||
| PLYNOPROJEKT PRAHA | 138.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 328.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 30.50 | 0.00% | 0 | 0 | 34.50 | +6.00% | 587 | 17 | ||||||
| PIVOV.A SOD.SVIT. | 121.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
