Nejvyšší kurz, RM Systém dne 26.7.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
1.8.1996 31.7.1996 30.7.1996 29.7.1996 26.7.1996 |
Poehled kurzu cenných papíru - 26.7.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 6 700.00 | +0.75% | 2 539 300 | 379 | 6 504.50 | +1.00% | 19 639 | 3 | ||||||
RMS MEZZANINE | 4 752.00 | -1.20% | 61 776 | 13 | 4 800.00 | +1.00% | 138 617 | 29 | ||||||
BVV BRNO | 4 652.00 | -1.69% | 1 032 744 | 222 | 4 720.60 | 0.00% | 37 709 | 8 | ||||||
VERTEX | 4 216.00 | +4.98% | 0 | 0 | 4 648.00 | +8.00% | 9 545 734 | 2 083 | ||||||
ELEKTRÁRNY OPATOV. | 4 500.00 | 0.00% | 387 000 | 86 | 4 393.10 | -2.00% | 26 359 | 6 | ||||||
PIVOVAR RADEGAST | 4 010.00 | -0.61% | 316 790 | 79 | 4 005.50 | 0.00% | 76 135 | 19 | ||||||
CHLUMČAN.KER.ZÁV. | 3 848.00 | -4.98% | 0 | 0 | 3 859.00 | 0.00% | 23 154 | 6 | ||||||
ČESKÁ POJIŠŤOVNA | 3 990.00 | -5.00% | 15 960 | 4 | 3 750.00 | -6.00% | 7 872 | 2 | ||||||
PORCEL.MANUFAKTURA | 3 755.00 | 0.00% | 0 | 0 | 3 668.00 | -5.00% | 22 008 | 6 | ||||||
ČESKÉ RADIOKOMUN. | 3 882.00 | +0.05% | 116 460 | 30 | 3 620.00 | -1.00% | 41 940 | 11 | ||||||
ČOKOLÁDOVNY | 3 556.00 | -1.22% | 330 708 | 93 | 3 504.00 | -1.00% | 38 759 | 11 | ||||||
SKLÁRNY KAVALIER | 3 605.00 | +0.83% | 335 265 | 93 | 3 500.00 | +3.00% | 57 021 | 16 | ||||||
FAB | 3 500.00 | 0.00% | 49 000 | 14 | 3 401.50 | -4.00% | 47 360 | 14 | ||||||
O2 C.R. | 3 300.00 | 0.00% | 706 200 | 214 | 3 270.00 | 0.00% | 320 143 | 98 | ||||||
BOHEMIA SEKT | 3 085.00 | +0.16% | 46 275 | 15 | 3 055.50 | -1.00% | 15 278 | 5 | ||||||
IPS SKANSKA | 3 200.00 | -0.03% | 3 200 000 | 1 000 | 3 052.10 | -2.00% | 31 735 | 10 | ||||||
TMP-TEL. MONTÁŽE | 2 900.00 | -2.02% | 339 300 | 117 | 2 851.00 | -1.00% | 156 707 | 54 | ||||||
METROSTAV | 2 840.00 | -0.28% | 147 680 | 52 | 2 800.00 | 0.00% | 173 030 | 62 | ||||||
SM ENERGETIKA | 2 687.00 | +2.95% | 373 493 | 139 | 2 620.00 | +1.00% | 52 080 | 20 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 650.00 | +0.68% | 172 250 | 65 | 2 613.00 | +3.00% | 67 628 | 26 | ||||||
JM ENERGETIKA | 2 406.00 | -2.03% | 363 306 | 151 | 2 424.70 | 0.00% | 31 521 | 13 | ||||||
KERAMIKA HOB | 2 500.00 | +3.30% | 175 000 | 70 | 2 400.50 | +4.00% | 37 868 | 16 | ||||||
LÉČIVA PRAHA | 2 400.00 | 0.00% | 1 041 600 | 434 | 2 388.90 | +1.00% | 57 466 | 24 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 400.00 | 0.00% | 112 800 | 47 | 2 310.00 | 0.00% | 61 209 | 26 | ||||||
DEZA | 2 300.00 | 0.00% | 204 700 | 89 | 2 299.00 | 0.00% | 22 990 | 10 | ||||||
JČ ENERGETIKA | 2 369.00 | +3.67% | 459 586 | 194 | 2 280.00 | +1.00% | 56 073 | 25 | ||||||
JM PLYNÁRENSKÁ | 2 355.00 | 0.00% | 0 | 0 | 2 227.50 | -3.00% | 8 910 | 4 | ||||||
SČ ENERGETIKA | 2 250.00 | +2.22% | 1 210 500 | 538 | 2 200.00 | +1.00% | 63 625 | 30 | ||||||
KOMERČNÍ BANKA | 2 190.00 | -0.45% | 3 464 580 | 1 582 | 2 183.30 | +1.00% | 304 264 | 139 | ||||||
VČ PLYNÁRENSKÁ | 2 110.00 | +0.47% | 18 990 | 9 | 2 100.50 | +4.00% | 6 302 | 3 | ||||||
PRAŽSKÁ ENERGETIKA | 2 076.00 | +1.21% | 132 864 | 64 | 2 030.00 | +1.00% | 22 242 | 11 | ||||||
PRAŽSKÉ PIVOVARY | 2 100.00 | -3.00% | 191 100 | 91 | 2 023.20 | -2.00% | 49 212 | 24 | ||||||
VČ ENERGETIKA | 2 090.00 | +1.95% | 125 400 | 60 | 2 015.00 | 0.00% | 30 225 | 15 | ||||||
ZČ PLYNÁRENSKÁ | 2 013.00 | -0.64% | 78 507 | 39 | 2 000.00 | -3.00% | 2 000 | 1 | ||||||
SM PLYNÁRENSKÁ | 1 943.00 | 0.00% | 0 | 0 | 1 955.00 | 0.00% | 39 040 | 20 | ||||||
STČ ENERGETICKÁ | 2 037.00 | +1.54% | 34 629 | 17 | 1 951.00 | -2.00% | 19 510 | 10 | ||||||
JČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 901.10 | -5.00% | 1 901 | 1 | ||||||
ZČ ENERGETIKA | 2 080.00 | +4.00% | 106 080 | 51 | 1 900.00 | 0.00% | 39 658 | 20 | ||||||
JUTA | 1 850.00 | +0.98% | 96 200 | 52 | 1 850.00 | 0.00% | 29 785 | 16 | ||||||
VODNÍ STAVBY | 1 910.00 | 0.00% | 175 720 | 92 | 1 850.00 | -4.00% | 49 929 | 28 | ||||||
PIVOV.VRATISLAVICE | 1 850.00 | 0.00% | 0 | 0 | 1 818.50 | 0.00% | 20 004 | 11 | ||||||
METALIMEX | 1 575.00 | +0.31% | 1 575 | 1 | 1 805.00 | 0.00% | 1 805 | 1 | ||||||
ČESKOMOR.VYBER.PF | 1 782.00 | +7.00% | 10 368 | 6 | ||||||||||
MILO OLOMOUC | 1 780.00 | 0.00% | 160 200 | 90 | 1 775.00 | 0.00% | 31 939 | 18 | ||||||
SETUZA | 1 781.00 | +0.05% | 60 554 | 34 | 1 710.00 | -1.00% | 45 184 | 26 | ||||||
EUROVIA CS | 1 620.00 | +0.93% | 97 200 | 60 | 1 640.00 | +4.00% | 7 920 | 5 | ||||||
ZPS ZLÍN | 1 660.00 | +0.60% | 159 360 | 96 | 1 635.00 | +1.00% | 13 080 | 8 | ||||||
ČESKOMOR.CEMENT | 1 700.00 | +0.59% | 142 800 | 84 | 1 614.40 | +1.00% | 69 693 | 42 | ||||||
OSTRAVAR | 1 491.00 | +0.74% | 44 730 | 30 | 1 542.50 | +2.00% | 95 786 | 64 | ||||||
ALMET | 1 350.00 | 0.00% | 0 | 0 | 1 500.00 | +3.00% | 6 000 | 4 | ||||||
ČESKÁ ZBROJOVKA | 1 495.00 | +1.01% | 162 955 | 109 | 1 477.60 | +2.00% | 141 643 | 96 | ||||||
ČESKOMORAVSKÝ LEN | 1 470.00 | +2.43% | 73 500 | 50 | 1 453.00 | +2.00% | 31 068 | 22 | ||||||
TEPLÁRNY BRNO | 1 500.00 | 0.00% | 27 000 | 18 | 1 430.00 | -1.00% | 4 290 | 3 | ||||||
SELIKO OLOMOUC | 1 330.00 | +1.91% | 45 220 | 34 | 1 366.00 | -3.00% | 73 330 | 54 | ||||||
CHEMOPETROL GROUP | 1 326.00 | +0.68% | 1 258 592 | 952 | 1 320.00 | 0.00% | 143 202 | 109 | ||||||
SČ ARMATURKA | 1 275.00 | +0.39% | 12 750 | 10 | 1 315.10 | 0.00% | 46 005 | 35 | ||||||
KAUČUK GROUP | 1 330.00 | +0.68% | 780 710 | 587 | 1 310.00 | 0.00% | 85 150 | 65 | ||||||
MORAVSKÉ NAFT.DOLY | 1 296.00 | +4.93% | 46 656 | 36 | 1 250.00 | +1.00% | 17 044 | 14 | ||||||
ASSIDOMÄN SEPAP | 1 300.00 | +4.66% | 293 800 | 226 | 1 248.00 | +8.00% | 80 040 | 65 | ||||||
PIVOV.KRUŠOVICE | 1 400.00 | 0.00% | 0 | 0 | 1 233.30 | 0.00% | 4 823 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB