Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.7.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
1.8.1996 31.7.1996 30.7.1996 29.7.1996 26.7.1996 |
Poehled kurzu cenných papíru - 26.7.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZ9999999999 | 555.50 | -7.00% | ||||||||||||
RYBÁŘSTVÍ TELČ | 152.95 | -5.00% | 0 | 0 | 138.70 | -9.00% | 5 526 | 40 | ||||||
BÁŇ.STAVBY MOST | 180.50 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
AGRO-TEX | 88.35 | -5.00% | 4 418 | 50 | 80.50 | -6.00% | 1 530 | 19 | ||||||
SUBEKO KLÁŠTEREC | 54.15 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
PRAGA ČÁSLAV | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ENERGOPROJEKT PHA | 72.20 | -5.00% | 0 | 0 | 73.50 | -5.00% | 2 205 | 30 | ||||||
FRUTA PODIVÍN | 90.25 | -5.00% | 4 332 | 48 | 78.00 | 0.00% | 312 | 4 | ||||||
MOCHOVSKÉ MRAZÍRNY | 61.37 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ČESKÁ POJIŠŤOVNA | 3 990.00 | -5.00% | 15 960 | 4 | 3 750.00 | -6.00% | 7 872 | 2 | ||||||
CIDEM HRANICE | 99.18 | -5.00% | 5 058 | 51 | 95.00 | -4.00% | 2 660 | 28 | ||||||
ELITE | 51.87 | -5.00% | 726 | 14 | 77.00 | -2.00% | 11 449 | 149 | ||||||
HOTEL FORUM PRAHA | 342.00 | -5.00% | 13 680 | 40 | 342.10 | -2.00% | 10 584 | 31 | ||||||
HOCHTIEF CZ A. S. | 950.00 | -5.00% | 29 450 | 31 | 918.00 | +4.00% | 42 725 | 45 | ||||||
MŠLZ | 163.40 | -5.00% | 4 902 | 30 | -9.00% | 0 | 0 | |||||||
KLENOTY BRNO | 38.95 | -5.00% | 19 475 | 500 | 48.00 | -1.00% | 1 292 | 29 | ||||||
TEXLEN | 198.55 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
K.S.I.O.-1.PF | 10.45 | -5.00% | 3 135 | 300 | 10.50 | 0.00% | 1 050 | 100 | ||||||
HMZ | 85.50 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
MAGNETON | 198.55 | -5.00% | 0 | 0 | 184.40 | -7.00% | 21 804 | 115 | ||||||
SILON | 85.50 | -5.00% | 0 | 0 | 74.00 | -4.00% | 2 664 | 34 | ||||||
SIGMA LUTÍN | 158.84 | -5.00% | 18 425 | 116 | 135.10 | -5.00% | 2 228 | 16 | ||||||
TRIOLA | 141.62 | -4.99% | 0 | 0 | 145.00 | -1.00% | 4 010 | 28 | ||||||
AGRODAT | 158.65 | -4.99% | 0 | 0 | 103.00 | -9.00% | 4 109 | 40 | ||||||
STAROROL.PORCELÁN | 147.97 | -4.99% | 0 | 0 | 128.50 | 0.00% | 1 028 | 8 | ||||||
SLAVIA NAPAJEDLA | 26.26 | -4.99% | 1 260 | 48 | 0.00% | 0 | 0 | |||||||
HARV.RŮST.II PF | 25.49 | -4.99% | 9 686 | 380 | 26.30 | -4.00% | 8 813 | 350 | ||||||
RENTIÉRSKÝ HOLDING | 71.17 | -4.99% | 0 | 0 | 75.00 | -3.00% | 2 475 | 33 | ||||||
SEVČES.SBĚRNÉ SUR. | 176.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
METAZ | 116.76 | -4.99% | 34 444 | 295 | 98.00 | +6.00% | 1 592 | 16 | ||||||
ŠKODA LIAZ | 132.07 | -4.99% | 12 547 | 95 | 135.00 | 0.00% | 14 811 | 110 | ||||||
LABENA KR.BŘEZNO | 27.96 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
GUMOKOV | 132.78 | -4.99% | 0 | 0 | 109.50 | -5.00% | 219 | 2 | ||||||
IF AB-UNIFOND | 75.31 | -4.99% | 3 012 | 40 | 76.60 | 0.00% | 1 838 | 24 | ||||||
OBCHODNÍ TISKÁRNY | 103.92 | -4.99% | 0 | 0 | 96.00 | 0.00% | 192 | 2 | ||||||
LUČEBNÍ Z.DRASLOV. | 26.46 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
HUTNÍ MONTÁŽE | 81.46 | -4.99% | 5 784 | 71 | 92.50 | +5.00% | 3 700 | 40 | ||||||
MASOSPOL PÍSNICE | 85.74 | -4.99% | 0 | 0 | 90.00 | +6.00% | 4 410 | 49 | ||||||
APOLLÓN HOLDING | 47.74 | -4.99% | 0 | 0 | 45.00 | -2.00% | 40 722 | 890 | ||||||
LOMBARD INDUSTRIAL | 120.56 | -4.99% | 0 | 0 | 106.60 | -8.00% | 4 157 | 39 | ||||||
AIR SPECIÁL | 166.24 | -4.99% | 3 491 | 21 | 138.70 | -5.00% | 971 | 7 | ||||||
AVICOM JÁNSKÁ | 62.92 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
PREFA PARDUBICE | 139.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MILPA PARDUBICE | 99.69 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
TOMA | 110.61 | -4.99% | 8 628 | 78 | 110.00 | -10.00% | 4 070 | 37 | ||||||
KOLBENKA | 104.74 | -4.99% | 5 237 | 50 | 93.00 | -5.00% | 93 | 1 | ||||||
ŠUMPER.PR.VOD.SP. | 154.39 | -4.99% | 0 | 0 | 200.10 | 0.00% | 1 001 | 5 | ||||||
MRAZÍRNY DAŠICE | 55.61 | -4.98% | 3 615 | 65 | -9.00% | 0 | 0 | |||||||
ROMO FULNEK | 55.06 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
CHLUMČAN.KER.ZÁV. | 3 848.00 | -4.98% | 0 | 0 | 3 859.00 | 0.00% | 23 154 | 6 | ||||||
LADA | 49.74 | -4.98% | 497 | 10 | 54.00 | -8.00% | 432 | 8 | ||||||
ŘEMPO | 51.45 | -4.98% | 0 | 0 | 44.00 | -9.00% | 6 116 | 139 | ||||||
PREFA BRNO | 61.31 | -4.98% | 0 | 0 | 65.00 | 0.00% | 2 275 | 35 | ||||||
REKULT.VÝSTAV.MOST | 457.00 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
UNION CUKR | 69.13 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CERAM | 33.02 | -4.97% | 1 717 | 52 | 46.00 | -3.00% | 624 | 14 | ||||||
UNIBETON | 26.18 | -4.97% | 0 | 0 | 26.10 | -2.00% | 1 305 | 50 | ||||||
IMO CHOMUTOV | 34.74 | -4.97% | 0 | 0 | 40.00 | 0.00% | 3 200 | 80 | ||||||
ČESKÝ HOLDING | 287.00 | -4.96% | 1 057 595 | 3 685 | 272.00 | -9.00% | 308 053 | 1 121 | ||||||
STAVOMONTÁŽE Č.B. | 39.81 | -4.96% | 478 | 12 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB