Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.7.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
1.8.1996 31.7.1996 30.7.1996 29.7.1996 26.7.1996 |
Poehled kurzu cenných papíru - 26.7.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SCHAFFER SOF ZNOJM | 80.10 | 0.00% | 0 | 0 | +500.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 18.90 | 0.00% | 0 | 0 | +234.00% | 0 | 0 | |||||||
IF PORTFOLIOVÝ | +56.00% | 0 | 0 | |||||||||||
KAPITÁL HOLDING | +42.00% | 0 | 0 | |||||||||||
PRIVAT | +40.00% | 0 | 0 | |||||||||||
LINETA | 32.65 | 0.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
MORAVSKÉ AUTOOPR. | 44.00 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
RETEX | 47.00 | +3.70% | 470 | 10 | +26.00% | 0 | 0 | |||||||
BOTAS | 56.76 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
VEBA TEXTILNÍ ZÁV. | 128.99 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
CHLADÍCÍ VĚŽE PHA | 250.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
COOP 94 PFU | 2.08 | +4.52% | 0 | 0 | 2.10 | +14.00% | 5 450 | 2 595 | ||||||
VAMBERECKÉ MASO UZ | 163.99 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
EKOAGROBANKA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
ATAS NÁCHOD | 202.00 | -0.98% | 2 626 | 13 | 196.00 | +10.00% | 2 548 | 13 | ||||||
VÁLCOVNY PLECHU | 297.00 | +4.94% | 163 350 | 550 | 315.00 | +10.00% | 90 090 | 286 | ||||||
FRENŠTÁTSKÁ LESNÍ | 95.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAVOMONTÁŽE KV | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CARBORUNDUM ELECT. | 71.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 113.06 | 0.00% | 0 | 0 | 139.00 | +10.00% | 1 390 | 10 | ||||||
JABLONEX | 195.00 | +2.63% | 8 190 | 42 | 195.00 | +10.00% | 195 | 1 | ||||||
SOBONA | 36.45 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČKD PRAHA DIZ | 333.00 | +3.09% | 58 941 | 177 | +10.00% | 0 | 0 | |||||||
PRAŽSKÁ PLYNÁREN. | 2 290.00 | +1.37% | 34 350 | 15 | +10.00% | 0 | 0 | |||||||
KUPONINVEST | 186.00 | +10.00% | 49 848 | 268 | ||||||||||
PIV.A SOD.JIHLAVA | 194.86 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OFT HOLDING PRAHA | 150.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
GRANDHOTEL ZL. LEV | 292.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SALMA | 166.26 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LÉČEBNÉ L.BOHDANEČ | 532.00 | 0.00% | 0 | 0 | 944.00 | +10.00% | 50 806 | 54 | ||||||
SPRÁVA FONDŮ IS | 228.00 | +10.00% | 52 440 | 230 | ||||||||||
ZKL PRAHA | 214.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KB LIKÉR | 240.00 | 0.00% | 0 | 0 | 178.00 | +10.00% | 712 | 4 | ||||||
CS TRADING | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OBCHODNÍ DŮM ALFA | 209.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 3 300 | 15 | ||||||
STUHA | 59.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
C.A.S.5.HOLDING | +10.00% | 0 | 0 | |||||||||||
MLÉKÁRNA KUNÍN | 112.26 | 0.00% | 0 | 0 | 183.00 | +10.00% | 915 | 5 | ||||||
MASOKOMB.POLIČKA | 197.03 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KOVOPOL | 320.00 | 0.00% | 0 | 0 | 314.00 | +10.00% | 1 884 | 6 | ||||||
VUPEK PRAHA | 181.52 | 0.00% | 0 | 0 | 219.00 | +10.00% | 1 095 | 5 | ||||||
PRAGOIMEX | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OD KRUŠNOHOR | 530.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VUES BRNO | 62.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 660 | 10 | ||||||
STAS ZLIČÍN | 16.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SEVAC | 195.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SLÉVÁRNA KUŘIM | 117.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OBAL ROZKOŠ | 162.00 | +1.50% | 33 048 | 204 | 154.00 | +10.00% | 924 | 6 | ||||||
PIVOV.LOUNY | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY KÁCOV | 110.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 1 100 | 10 | ||||||
VÝPOČET.TECH.MOST | 183.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SAVENA | 194.21 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 13.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DŘEVOKOMB. VRBNO | 71.87 | +4.99% | 719 | 10 | 88.00 | +10.00% | 2 106 | 24 | ||||||
PRIOR OLOMOUC | 500.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VHOS | 337.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.IF MORAVIA INV. | 108.00 | +9.00% | 5 400 | 50 | ||||||||||
TERRONIC | 27.72 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
SIGMA BRNO | 110.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
KOMPAS-OK IF | +9.00% | 0 | 0 | |||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB