Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.7.1999
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 30.7.1999 29.7.1999 28.7.1999 27.7.1999 26.7.1999 |
| Poehled kurzu cenných papíru - 26.7.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 2 400.10 | +0.63% | 0 | 0 | ||||||
| KABLO ELEKTRO | 610.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 9 150 | 15 | ||||||
| KERAMIKA HOB | 771.00 | 0.00% | 0 | 0 | 788.40 | -1.40% | 135 132 | 169 | ||||||
| KRÁLOVOPOLSKÁ | 71.40 | 0.00% | 0 | 0 | 50.60 | -8.00% | 15 097 | 259 | ||||||
| SELIKO OLOMOUC | 124.56 | 0.00% | 0 | 0 | 80.00 | +7.81% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 050.00 | 0.00% | 22 050 | 21 | 1 040.00 | +1.96% | 20 800 | 20 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 706.60 | 0.00% | 0 | 0 | 620.00 | -1.58% | 29 840 | 48 | ||||||
| TEPLÁRNA PÍSEK | 210.00 | 0.00% | 0 | 0 | 285.30 | +9.98% | 13 694 | 48 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 324.00 | 0.00% | 0 | 0 | 1 460.00 | +2.09% | 21 300 | 15 | ||||||
| ČEZ 11,0625/08 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 1 006.00 | 0.00% | 0 | 0 | 987.50 | -0.86% | 29 778 | 30 | ||||||
| PRAZSKE SLUZBY | 99.62 | 0.00% | 0 | 0 | 103.00 | 0.00% | 18 334 | 178 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 785.00 | 0.00% | 0 | 0 | 1 740.10 | +1.70% | 20 768 | 12 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| PF AAA | 710.00 | 0.00% | 0 | 0 | 690.10 | -4.15% | 4 831 | 7 | ||||||
| SČ PLYN. 11,85/03 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ATESO | 285.00 | 0.00% | 0 | 0 | 320.00 | +0.91% | 640 | 2 | ||||||
| SKLÁRNY KAVALIER | 900.00 | 0.00% | 0 | 0 | 960.10 | +0.53% | 73 928 | 77 | ||||||
| ETA | 145.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 470.00 | 0.00% | 0 | 0 | 430.40 | +2.94% | 1 291 | 3 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| ČNIOPF | 81.00 | 0.00% | 12 960 | 160 | ||||||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 33.10 | 0.00% | 1 721 | 52 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 580.00 | 0.00% | 0 | 0 | 1 580.30 | -3.40% | 7 815 | 5 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| MILO OLOMOUC | 117.90 | 0.00% | 0 | 0 | 112.00 | -0.44% | 1 124 | 10 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 16.15 | 0.00% | 0 | 0 | 15.60 | 0.00% | 5 065 | 326 | ||||||
| ASPEKTA HOLDING | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 900.00 | 0.00% | 0 | 0 | 820.00 | -3.54% | 36 901 | 45 | ||||||
| ŠKODA PRAHA | 692.50 | 0.00% | 0 | 0 | 582.10 | -6.92% | 4 075 | 7 | ||||||
| IF ENERGETIKY | 1 302.00 | 0.00% | 0 | 0 | 1 305.00 | -1.50% | 14 355 | 11 | ||||||
| KH BŘIDLIČNÁ 18/99 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 110.40 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| GAMA | 337.80 | 0.00% | 0 | 0 | 445.80 | +9.99% | 0 | 0 | ||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| TREND V.I.F. PRAHA | 50.35 | 0.00% | 0 | 0 | 46.30 | -5.51% | 5 578 | 118 | ||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| YSE AKCIONÁŘŮ OPF | 555.00 | 0.00% | 0 | 0 | 563.10 | -1.12% | 121 368 | 215 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.67 | 0.00% | 0 | 0 | 32.10 | 0.00% | 2 400 | 75 | ||||||
| MSA | 105.00 | 0.00% | 0 | 0 | 106.00 | +0.85% | 2 855 | 27 | ||||||
| PIVOVAR RADEGAST | 1 296.00 | 0.00% | 0 | 0 | 1 300.30 | -0.20% | 20 803 | 16 | ||||||
| OHL ŽS | 492.00 | 0.00% | 0 | 0 | 444.70 | +0.06% | 17 788 | 40 | ||||||
| PF PRAVID.PŘ. 1.IN | 318.00 | 0.00% | 34 980 | 110 | 320.00 | +1.58% | 181 885 | 569 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 399.00 | 0.00% | 0 | 0 | 478.10 | +6.52% | 0 | 0 | ||||||
| KOB 10,875/04 | 112.28 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 3 170.80 | +9.33% | 47 456 | 15 | ||||||
| CHLUMČAN.KER.ZÁV. | 945.00 | 0.00% | 9 450 | 10 | 921.90 | +9.99% | 2 766 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 13:39 3 roky test (On the roa, Akcie ČEZ)
25.07. 13:39 bude ta sektorová dan nebo nebude (FANTOMAS, Akcie KOMERČNÍ BANKA)
25.07. 12:21 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (totem, Akcie PILULKA)
25.07. 12:18 3 roky test (rzc, Akcie ČEZ)
25.07. 12:08 3 roky test (netik, Akcie ČEZ)
25.07. 11:23 Index buble DAX (Fenyl, Akcie ČEZ)
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
