Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.7.1999
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 30.7.1999 29.7.1999 28.7.1999 27.7.1999 26.7.1999 |
| Poehled kurzu cenných papíru - 26.7.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF DIALOG - INVEST | 70.50 | 0.00% | 0 | 0 | 60.70 | +5.56% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 410.00 | 0.00% | 0 | 0 | 1 507.50 | +5.55% | 13 161 | 9 | ||||||
| THRALL VAGONKA ST. | 36.10 | +5.55% | 289 | 8 | ||||||||||
| STS ŠUMPERK | 59.00 | +5.54% | 0 | 0 | ||||||||||
| HOTEL INTERNAT.BRN | 171.90 | +5.52% | 1 719 | 10 | ||||||||||
| VLNAP | 22.52 | 0.00% | 0 | 0 | 19.20 | +5.49% | 384 | 20 | ||||||
| VÝBĚROVÝ IPF | 174.00 | +5.45% | 33 963 | 195 | ||||||||||
| MADETA | 300.00 | 0.00% | 0 | 0 | 300.00 | +5.44% | 45 900 | 153 | ||||||
| SBĚRNÉ SUROV. ČB | 22.00 | +5.26% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 47.98 | -4.99% | 0 | 0 | 48.20 | +5.24% | 916 | 19 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 599.00 | 0.00% | 15 990 | 10 | 1 581.00 | +5.22% | 40 974 | 26 | ||||||
| ŽOS NYMBURK | 23.11 | -4.97% | 1 733 | 75 | 30.50 | +5.17% | 0 | 0 | ||||||
| PRAMEN IK MOR.SEV. | 80.90 | +5.06% | 0 | 0 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 37.40 | +5.05% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 100.00 | +5.04% | 5 100 | 51 | ||||||||||
| KOVOPROJEKTA BRNO | 149.90 | +4.97% | 0 | 0 | ||||||||||
| ŠUMSTAV | 87.00 | +4.94% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 488.00 | +4.94% | 0 | 0 | ||||||||||
| VIGONA | 30.00 | +4.89% | 0 | 0 | ||||||||||
| VÚ TEXT.STR.LIBER. | 47.30 | +4.87% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 51.90 | +4.84% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 361.10 | 0.00% | 0 | 0 | 370.00 | +4.84% | 11 677 | 33 | ||||||
| PROAGRO | 34.70 | +4.83% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 28.90 | +4.71% | 0 | 0 | ||||||||||
| ŠKODA LIAZ | 18.00 | +4.65% | 3 600 | 200 | ||||||||||
| SOKOLOV. STROJÍRNY | 40.70 | +4.62% | 0 | 0 | ||||||||||
| ČMD | 38.33 | -4.77% | 230 | 6 | 43.00 | +4.62% | 6 689 | 162 | ||||||
| PROFIT FOND IF | 623.00 | +4.61% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 482.00 | +4.55% | 0 | 0 | ||||||||||
| NEMOHOLD | 16.10 | +4.54% | 0 | 0 | ||||||||||
| LESY DŘEVO BRUNTÁL | 25.40 | +4.52% | 406 | 16 | ||||||||||
| IPS SKANSKA | 133.98 | -0.60% | 1 899 198 | 14 222 | 141.90 | +4.41% | 66 354 | 477 | ||||||
| TOS RAKOVNÍK | 7.10 | +4.41% | 0 | 0 | ||||||||||
| ELEKTROKOV | 21.80 | +4.30% | 0 | 0 | ||||||||||
| MARS SVRATKA | 125.00 | +4.16% | 8 750 | 70 | ||||||||||
| MOTORPAL | 135.50 | +4.15% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 47.20 | +3.73% | 0 | 0 | ||||||||||
| ARMABETON PRAHA | 32.10 | 0.00% | 578 | 18 | 29.10 | +3.55% | 233 | 8 | ||||||
| INV.SPOL.RENTIA | 331.30 | +3.53% | 19 874 | 60 | ||||||||||
| INTERSIGMA | 71.00 | +3.49% | 8 520 | 120 | ||||||||||
| HARVARD.PRŮM.HOLD. | 205.50 | +3.47% | 3 758 614 | 18 454 | ||||||||||
| VÍTKOVICE | 56.17 | +1.90% | 12 305 | 225 | 56.90 | +3.45% | 46 886 | 821 | ||||||
| BOHEMIA VIDEO ART | 360.00 | +3.32% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 119.00 | +3.29% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 130.20 | +3.08% | 6 761 | 52 | ||||||||||
| SEVEROSKLO | 44.40 | +3.01% | 0 | 0 | ||||||||||
| KOVOSVIT | 103.00 | +3.00% | 0 | 0 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0 | 0 | 3 460.50 | +2.99% | 0 | 0 | ||||||
| EUROVIA CS | 470.00 | 0.00% | 0 | 0 | 430.40 | +2.94% | 1 291 | 3 | ||||||
| SEMPRA PRAHA | 24.80 | +2.90% | 0 | 0 | ||||||||||
| ŽDB | 219.40 | +4.97% | 10 751 | 49 | 232.50 | +2.87% | 587 830 | 2 253 | ||||||
| VOD.A KAN.ZLÍN | 152.00 | +2.70% | 0 | 0 | ||||||||||
| AVIA | 140.00 | 0.00% | 0 | 0 | 135.20 | +2.65% | 24 772 | 185 | ||||||
| SLOVÁCKÝ IF | 160.00 | +2.56% | 11 433 | 72 | ||||||||||
| TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 283.00 | +2.46% | 0 | 0 | ||||||
| GUMOTEX | 190.00 | +2.42% | 380 | 2 | ||||||||||
| STABE-BER.STAVEBNÍ | 2 606.80 | +2.38% | 0 | 0 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 56.00 | +2.18% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 171.00 | -5.00% | 0 | 0 | 147.00 | +2.15% | 1 029 | 7 | ||||||
| SHD-KOMES | 23.90 | +2.13% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
