Nejvyšší kurz, Burza Praha dne 26.7.1999
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 30.7.1999 29.7.1999 28.7.1999 27.7.1999 26.7.1999 |
| Poehled kurzu cenných papíru - 26.7.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMIKA HOB | 771.00 | 0.00% | 0 | 0 | 788.40 | -1.40% | 135 132 | 169 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 745.00 | 0.00% | 0 | 0 | 770.70 | +9.99% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 743.90 | -4.99% | 0 | 0 | 600.10 | -4.45% | 975 273 | 1 622 | ||||||
| KOMERČNÍ BANKA IF | 731.00 | 0.00% | 1 513 194 | 2 071 | 726.00 | +0.09% | 1 302 281 | 1 793 | ||||||
| PF AAA | 710.00 | 0.00% | 0 | 0 | 690.10 | -4.15% | 4 831 | 7 | ||||||
| P.I.F. | 707.00 | +0.28% | 149 177 | 211 | 703.40 | -0.29% | 1 666 128 | 2 326 | ||||||
| ŠTI HOLDING | 706.60 | 0.00% | 0 | 0 | 620.00 | -1.58% | 29 840 | 48 | ||||||
| MS FOND (PIAS) | 704.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 692.50 | 0.00% | 0 | 0 | 582.10 | -6.92% | 4 075 | 7 | ||||||
| FINOP HOLDING | 651.20 | +4.99% | 65 120 | 100 | 651.00 | +0.15% | 464 738 | 684 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 0 | 0 | 702.90 | 0.00% | 35 000 | 50 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 650.00 | 0.00% | 9 100 | 14 | 625.00 | +8.28% | 2 500 | 4 | ||||||
| KABLO ELEKTRO | 610.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 9 150 | 15 | ||||||
| O2 C.R. | 597.10 | -2.27% | 319 751 929 | 533 807 | 592.10 | -2.61% | 2 529 452 | 4 234 | ||||||
| 1.IF ŽIVNOBANKA | 589.00 | -0.55% | 292 574 | 494 | 585.20 | -0.37% | 529 071 | 903 | ||||||
| ŽIVNOBANKA-PODÍL.F | 586.00 | +0.86% | 44 887 | 77 | 580.10 | +1.04% | 153 007 | 265 | ||||||
| FEZKO SERVIS | 577.50 | 0.00% | 0 | 0 | 570.00 | -5.00% | 56 770 | 103 | ||||||
| YSE AKCIONÁŘŮ OPF | 555.00 | 0.00% | 0 | 0 | 563.10 | -1.12% | 121 368 | 215 | ||||||
| MORAVSKÉ NAFT.DOLY | 525.00 | 0.00% | 0 | 0 | 578.00 | +0.52% | 11 560 | 20 | ||||||
| CENTEX | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 510.00 | 0.00% | 0 | 0 | 465.00 | -4.51% | 2 325 | 5 | ||||||
| OHL ŽS | 492.00 | 0.00% | 0 | 0 | 444.70 | +0.06% | 17 788 | 40 | ||||||
| KVANTO IPF | 485.00 | +0.18% | 19 400 | 40 | 486.00 | +0.20% | 206 517 | 424 | ||||||
| TARMAC SEVEROKÁMEN | 474.80 | -4.98% | 0 | 0 | 480.10 | -3.99% | 2 881 | 6 | ||||||
| EUROVIA CS | 470.00 | 0.00% | 0 | 0 | 430.40 | +2.94% | 1 291 | 3 | ||||||
| IVAX - CR | 469.30 | -5.00% | 4 224 | 9 | 400.10 | -7.21% | 17 946 | 44 | ||||||
| ČESKÁ ZBROJOVKA | 459.50 | +2.11% | 2 298 | 5 | 463.10 | +0.63% | 19 640 | 42 | ||||||
| PROSPERITA IF | 452.00 | +0.44% | 90 852 | 201 | 445.00 | +1.59% | 114 445 | 259 | ||||||
| PIVOV.STAROBRNO | 440.00 | 0.00% | 0 | 0 | 349.00 | +0.05% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 433.20 | 0.00% | 0 | 0 | 420.10 | 0.00% | 0 | 0 | ||||||
| JUTA | 433.00 | 0.00% | 0 | 0 | 429.00 | +10.00% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 416.30 | +0.07% | 416 300 | 1 000 | 415.10 | +0.02% | 174 440 | 420 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 400.00 | 0.00% | 0 | 0 | 440.00 | +1.78% | 0 | 0 | ||||||
| RAKO | 400.00 | 0.00% | 0 | 0 | 372.20 | +0.48% | 2 978 | 8 | ||||||
| UNITED ENERGY | 399.00 | 0.00% | 0 | 0 | 478.10 | +6.52% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 397.10 | 0.00% | 0 | 0 | 420.00 | +0.47% | 2 940 | 7 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| DEZA | 370.00 | -2.63% | 93 000 | 250 | 378.80 | -5.30% | 37 880 | 100 | ||||||
| SOKOLOVSKÁ UHELNÁ | 361.10 | 0.00% | 0 | 0 | 370.00 | +4.84% | 11 677 | 33 | ||||||
| NKT CABLES | 361.00 | 0.00% | 0 | 0 | 381.10 | +0.10% | 10 657 | 28 | ||||||
| IRIDIUM INVEST | 361.00 | 0.00% | 0 | 0 | ||||||||||
| EZ PRAHA | 350.00 | 0.00% | 70 000 | 200 | 323.00 | -5.69% | 251 722 | 750 | ||||||
| SETUZA | 346.00 | 0.00% | 0 | 0 | 374.40 | -4.02% | 11 680 | 31 | ||||||
| GAMA | 337.80 | 0.00% | 0 | 0 | 445.80 | +9.99% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 336.50 | +0.89% | 5 048 | 15 | 339.20 | +0.05% | 435 457 | 1 267 | ||||||
| ZVVZ | 318.30 | 0.00% | 0 | 0 | 319.10 | -5.59% | 0 | 0 | ||||||
| PF PRAVID.PŘ. 1.IN | 318.00 | 0.00% | 34 980 | 110 | 320.00 | +1.58% | 181 885 | 569 | ||||||
| TESLA SEZAM | 312.10 | +4.97% | 0 | 0 | 280.00 | -5.72% | 0 | 0 | ||||||
| MADETA | 300.00 | 0.00% | 0 | 0 | 300.00 | +5.44% | 45 900 | 153 | ||||||
| ATESO | 285.00 | 0.00% | 0 | 0 | 320.00 | +0.91% | 640 | 2 | ||||||
| SPIF VÝNOSOVÝ | 280.00 | 0.00% | 244 387 | 869 | 279.10 | +0.94% | 921 644 | 3 301 | ||||||
| ČESKOMOR.CEMENT | 275.00 | 0.00% | 9 075 | 33 | 261.00 | -0.19% | 69 653 | 248 | ||||||
| PF PROSPERITY 1.IN | 270.10 | 0.00% | 0 | 0 | 266.50 | +0.52% | 47 289 | 180 | ||||||
| PF MAJETKU 1.IN | 266.00 | +0.37% | 5 586 | 21 | 265.60 | -0.22% | 47 958 | 180 | ||||||
| PF IKS KB PLUS | 257.00 | 0.00% | 573 367 | 2 231 | 255.00 | 0.00% | 954 358 | 3 740 | ||||||
| MOTOKOV PRAHA | 255.60 | 0.00% | 0 | 0 | 235.30 | -6.99% | 0 | 0 | ||||||
| ŽĎAS | 255.00 | 0.00% | 6 375 | 25 | 225.30 | -3.84% | 15 226 | 67 | ||||||
| ROCKWOOL PREFIZOL | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 227.00 | 0.00% | 0 | 0 | 235.10 | +1.11% | 26 558 | 113 | ||||||
| ŽDB | 219.40 | +4.97% | 10 751 | 49 | 232.50 | +2.87% | 587 830 | 2 253 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
