Největší objemy, Burza Praha dne 26.7.1999
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 30.7.1999 29.7.1999 28.7.1999 27.7.1999 26.7.1999 |
| Poehled kurzu cenných papíru - 26.7.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 336.50 | +0.89% | 5 048 | 15 | 339.20 | +0.05% | 435 457 | 1 267 | ||||||
| THESAURUS | 893.00 | -0.55% | 4 465 | 5 | 890.00 | -0.14% | 191 392 | 214 | ||||||
| IVAX - CR | 469.30 | -5.00% | 4 224 | 9 | 400.10 | -7.21% | 17 946 | 44 | ||||||
| ARCELORMITTAL | 155.50 | +0.32% | 3 421 | 22 | 160.30 | +1.07% | 259 416 | 1 610 | ||||||
| VELETRŽNÍ FINANČNÍ | 121.80 | +5.00% | 3 045 | 25 | 107.80 | -5.43% | 16 598 | 150 | ||||||
| ČESKÁ ZBROJOVKA | 459.50 | +2.11% | 2 298 | 5 | 463.10 | +0.63% | 19 640 | 42 | ||||||
| IF OBCHODU | 910.00 | +0.44% | 1 820 | 2 | 904.30 | -0.08% | 105 890 | 117 | ||||||
| ŽOS NYMBURK | 23.11 | -4.97% | 1 733 | 75 | 30.50 | +5.17% | 0 | 0 | ||||||
| ARMABETON PRAHA | 32.10 | 0.00% | 578 | 18 | 29.10 | +3.55% | 233 | 8 | ||||||
| ČMD | 38.33 | -4.77% | 230 | 6 | 43.00 | +4.62% | 6 689 | 162 | ||||||
| TATRA | 56.90 | +4.98% | 57 | 1 | 51.60 | +0.19% | 12 989 | 252 | ||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 400.00 | 0.00% | 0 | 0 | 440.00 | +1.78% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 283.00 | +2.46% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 210.00 | 0.00% | 0 | 0 | 285.30 | +9.98% | 13 694 | 48 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 140.00 | 0.00% | 0 | 0 | 146.10 | +0.06% | 20 444 | 140 | ||||||
| TEPLÁRNY BRNO | 433.20 | 0.00% | 0 | 0 | 420.10 | 0.00% | 0 | 0 | ||||||
| TESLA SEZAM | 312.10 | +4.97% | 0 | 0 | 280.00 | -5.72% | 0 | 0 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 901.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 10 617 | 11 | ||||||
| TOMA | 49.40 | 0.00% | 0 | 0 | 52.40 | -3.67% | 42 860 | 785 | ||||||
| TONAK | 32.10 | 0.00% | 0 | 0 | 32.10 | -8.54% | 9 527 | 294 | ||||||
| TRANSPORTA CHRUDIM | 8.40 | +5.00% | 0 | 0 | 13.10 | 0.00% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 50.35 | 0.00% | 0 | 0 | 46.30 | -5.51% | 5 578 | 118 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| SVIT ZLÍN | 24.17 | 0.00% | 0 | 0 | 22.60 | 0.00% | 2 161 | 96 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 692.50 | 0.00% | 0 | 0 | 582.10 | -6.92% | 4 075 | 7 | ||||||
| ŠTI HOLDING | 706.60 | 0.00% | 0 | 0 | 620.00 | -1.58% | 29 840 | 48 | ||||||
| TARMAC SEVEROKÁMEN | 474.80 | -4.98% | 0 | 0 | 480.10 | -3.99% | 2 881 | 6 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 399.00 | 0.00% | 0 | 0 | 478.10 | +6.52% | 0 | 0 | ||||||
| ÚSTÍ N.L.12,7/99 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 41.90 | -4.98% | 0 | 0 | 50.00 | -0.19% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 410.00 | 0.00% | 0 | 0 | 1 507.50 | +5.55% | 13 161 | 9 | ||||||
| VČ PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 875.00 | +1.35% | 0 | 0 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽEL.STAVITEL.PRAHA | 92.00 | 0.00% | 0 | 0 | 106.10 | +0.85% | 5 729 | 54 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 318.30 | 0.00% | 0 | 0 | 319.10 | -5.59% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 23 806 200 | 2 500 | ||||||
| VERTEX | 1 811.00 | +4.98% | 0 | 0 | 2 030.00 | +1.50% | 16 320 | 8 | ||||||
| VET ASSETS | 117.00 | 0.00% | 0 | 0 | 112.00 | +0.44% | 164 267 | 1 417 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 81.30 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE 13,50/00 | 100.67 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 22.52 | 0.00% | 0 | 0 | 19.20 | +5.49% | 384 | 20 | ||||||
| VODNÍ STAVBY | 92.76 | 0.00% | 0 | 0 | 101.50 | +8.90% | 599 | 6 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 324.00 | 0.00% | 0 | 0 | 1 460.00 | +2.09% | 21 300 | 15 | ||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
| YSE AKCIONÁŘŮ OPF | 555.00 | 0.00% | 0 | 0 | 563.10 | -1.12% | 121 368 | 215 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 47.98 | -4.99% | 0 | 0 | 48.20 | +5.24% | 916 | 19 | ||||||
| ZČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 3 170.80 | +9.33% | 47 456 | 15 | ||||||
| ZČ PLYNÁRENSKÁ | 2 417.00 | 0.00% | 0 | 0 | 2 650.00 | +0.95% | 26 500 | 10 | ||||||
| PRAZSKE SLUZBY | 99.62 | 0.00% | 0 | 0 | 103.00 | 0.00% | 18 334 | 178 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
