Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.7.1999
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
30.7.1999 29.7.1999 28.7.1999 27.7.1999 26.7.1999 |
Poehled kurzu cenných papíru - 26.7.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | 77.10 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | +10.10% | 0 | 0 | ||||||
HZL ČS 11,85/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
I.SZT 13/99 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 759.00 | 0.00% | 0 | 0 | 1 670.00 | +0.90% | 26 770 | 16 | ||||||
TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
ŽEL.STAVITEL.PRAHA | 92.00 | 0.00% | 0 | 0 | 106.10 | +0.85% | 5 729 | 54 | ||||||
ČESKOMOR.CEMENT | 275.00 | 0.00% | 9 075 | 33 | 261.00 | -0.19% | 69 653 | 248 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 204.50 | 0.00% | 0 | 0 | 192.50 | +1.20% | 3 061 | 16 | ||||||
MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
OSTROJ | 35.50 | 0.00% | 0 | 0 | 36.20 | +0.27% | 507 | 14 | ||||||
BENZINA 12,7/00 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČÁSLAV VARD/02 | 98.55 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 3 135.00 | 0.00% | 0 | 0 | 2 948.00 | +9.17% | 11 792 | 4 | ||||||
VÍTKOVICE 13,50/00 | 100.67 | 0.00% | 0 | 0 | ||||||||||
AVIA | 140.00 | 0.00% | 0 | 0 | 135.20 | +2.65% | 24 772 | 185 | ||||||
ŽĎAS | 255.00 | 0.00% | 6 375 | 25 | 225.30 | -3.84% | 15 226 | 67 | ||||||
ČESKOMORAVSKÝ LEN | 70.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
PIVOV.STAROBRNO | 440.00 | 0.00% | 0 | 0 | 349.00 | +0.05% | 0 | 0 | ||||||
PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,80/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SM ENERGETIKA | 2 298.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 19 675 | 9 | ||||||
HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BIOCEL | 190.00 | 0.00% | 0 | 0 | 191.10 | -4.45% | 6 003 | 31 | ||||||
LOVOCHEMIE LOVOS. | 106.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 4 494 | 42 | ||||||
NKT CABLES | 361.00 | 0.00% | 0 | 0 | 381.10 | +0.10% | 10 657 | 28 | ||||||
OKD 14,5/99 | 99.01 | 0.00% | 0 | 0 | ||||||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 93.10 | 0.00% | 10 148 | 109 | ||||||
HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
IF JABLONECKÁ BIŽ. | 227.00 | 0.00% | 0 | 0 | 235.10 | +1.11% | 26 558 | 113 | ||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 283.00 | +2.46% | 0 | 0 | ||||||
ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 14.50 | 0.00% | 0 | 0 | 11.80 | -9.92% | 429 807 | 31 859 | ||||||
VČ PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 875.00 | +1.35% | 0 | 0 | ||||||
COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.30 | 0.00% | 8 820 | 1 400 | ||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SETUZA | 346.00 | 0.00% | 0 | 0 | 374.40 | -4.02% | 11 680 | 31 | ||||||
SG - INDUSTRY | 47.48 | 0.00% | 0 | 0 | 45.30 | +0.44% | 12 757 | 282 | ||||||
KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 81.30 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 599.00 | 0.00% | 15 990 | 10 | 1 581.00 | +5.22% | 40 974 | 26 | ||||||
ČETRANS ÚSTÍ N.L. | 38.28 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
PLIVA - LACHEMA | 397.10 | 0.00% | 0 | 0 | 420.00 | +0.47% | 2 940 | 7 | ||||||
SČ PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 2 400.10 | +0.63% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 171 380 426 | 16 723 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DELVITA 12,5/01 | 94.05 | 0.00% | 0 | 0 | ||||||||||
KRÁLOVOPOLSKÁ | 71.40 | 0.00% | 0 | 0 | 50.60 | -8.00% | 15 097 | 259 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÉ NAFT.DOLY | 525.00 | 0.00% | 0 | 0 | 578.00 | +0.52% | 11 560 | 20 | ||||||
MS FOND (PIAS) | 704.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB