Nejvyšší kurz, RM Systém dne 26.7.2004
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 30.7.2004 29.7.2004 28.7.2004 27.7.2004 26.7.2004 |
| Poehled kurzu cenných papíru - 26.7.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 731.30 | +0.08% | 2 925 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 718.50 | 0.00% | 22 080 | 32 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 705.50 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 666.70 | -3.51% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 625.90 | 0.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 586.70 | -3.75% | 5 867 | 10 | ||||||||||
| PARAMO | 526.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 10 450 | 19 | ||||||
| INTERHOTEL OLYMPIK | 533.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 520.00 | 0.00% | 0 | 0 | ||||||
| GUMOTEX | 510.00 | -9.97% | 5 100 | 10 | ||||||||||
| MEDICAMENTA | 501.20 | +0.92% | 7 017 | 14 | ||||||||||
| KAROSERIA | 458.40 | +2.61% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 448.00 | -0.22% | 0 | 0 | ||||||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 435.60 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 440.10 | +0.11% | 324 243 | 738 | 435.50 | -1.58% | 174 278 | 400 | ||||||
| ŽĎAS | 390.00 | 0.00% | 1 950 | 5 | 408.20 | +4.05% | 0 | 0 | ||||||
| MOTORPAL | 404.00 | +1.25% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 386.90 | +5.53% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 385.10 | 0.00% | 0 | 0 | ||||||
| JLV | 384.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 381.50 | 0.00% | 0 | 0 | ||||||||||
| BMT | 375.00 | +0.64% | 1 500 | 4 | ||||||||||
| ČKD KUTNÁ HORA | 374.60 | 0.00% | 0 | 0 | ||||||||||
| OKD | 375.00 | 0.00% | 0 | 0 | 360.10 | -3.48% | 199 971 | 532 | ||||||
| B.G.M. CAPITAL | 355.60 | +1.57% | 5 334 | 15 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 350.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 329.10 | +2.52% | 0 | 0 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 327.80 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 325.30 | -4.79% | 26 346 | 81 | ||||||||||
| B.G.M. HOLDING | 322.30 | 0.00% | 3 223 | 10 | ||||||||||
| ATAS NÁCHOD | 313.90 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 313.00 | -9.48% | 4 696 | 15 | ||||||||||
| O2 C.R. | 307.80 | +0.20% | 261 541 351 | 850 113 | 307.20 | -0.09% | 164 004 | 533 | ||||||
| AKRO OPF PROG.SPOL | 304.70 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 300.40 | -0.09% | 2 103 | 7 | ||||||||||
| STAVOSTROJ | 290.90 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 288.90 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 277.80 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 277.10 | -2.29% | 2 771 | 10 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 265.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 260.60 | +1.79% | 0 | 0 | ||||||
| OSTROJ | 255.10 | -1.69% | 5 612 | 22 | ||||||||||
| VOD.A KAN.PARDUBIC | 235.60 | +5.41% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 230.10 | -4.56% | 2 531 | 11 | ||||||||||
| BOHEMIA CRYS.GROUP | 212.70 | +0.99% | 17 385 | 80 | ||||||||||
| MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 206.60 | -0.33% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 201.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 198.25 | -1.52% | 148 417 313 | 744 521 | 196.10 | -2.19% | 1 220 474 | 6 175 | ||||||
| RAAB KARCH.STAVIVA | 181.80 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 177.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 170.00 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 167.70 | -9.98% | 25 155 | 150 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 157.00 | +0.96% | 27 634 | 170 | ||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 136.00 | -8.10% | 2 040 | 15 | ||||||||||
| TESLA KARLÍN | 130.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 126.70 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 126.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
