Nejvyšší kurz, Burza Praha dne 26.7.2008
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
1.8.2008 31.7.2008 30.7.2008 29.7.2008 28.7.2008 |
Poehled kurzu cenných papíru - 25.7.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 7 502.00 | -1.41% | 0 | 0 | 7 450.00 | -1.97% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 048.00 | -0.14% | 17 481 040 | 3 434 | 5 092.00 | +2.53% | 287 969 | 57 | ||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 277.00 | +0.87% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 822.00 | -2.92% | 567 901 725 | 148 183 | 3 817.50 | -3.11% | 872 340 | 226 | ||||||
DAX REV BONUS II | 2 807.00 | +0.93% | 0 | 0 | ||||||||||
CECE BONUS III | 2 400.00 | +0.59% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 103.00 | -2.32% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 744.00 | +0.52% | 0 | 0 | ||||||||||
PX FUT SEP08 | 1 459.00 | -1.22% | 0 | 0 | ||||||||||
PX FUT DEC08 | 1 452.00 | -1.83% | 585 000 | 4 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 019.10 | -3.58% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 488.40 | 0.00% | 0 | 0 | ||||||
GOLD | 1 399.00 | +0.58% | 0 | 0 | ||||||||||
PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 201.00 | -3.95% | 1 201 | 1 | ||||||
CETV | 1 265.00 | +0.08% | 41 554 375 | 32 682 | 1 280.00 | +0.03% | 68 020 | 54 | ||||||
CEZ FUT SEP08 | 1 225.00 | +1.24% | 243 500 | 2 | ||||||||||
CEZ FUT DEC08 | 1 225.00 | +1.24% | 0 | 0 | ||||||||||
KOMODITY PLUS | 1 221.00 | +0.16% | 0 | 0 | ||||||||||
ČEZ | 1 219.00 | +0.58% | 1 980 330 742 | 1 619 186 | 1 225.90 | +0.96% | 7 571 596 | 6 184 | ||||||
S-BOX DIMAX | 1 125.00 | -0.27% | 0 | 0 | ||||||||||
ZENTIVA | 1 066.00 | +0.09% | 1 157 728 677 | 1 083 538 | 1 054.00 | +0.48% | 899 916 | 858 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 175.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 014.00 | -0.29% | 535 925 067 | 543 263 | 1 010.00 | +0.67% | 4 431 600 | 4 467 | ||||||
ERBA FUT DEC08 | 995.10 | -2.44% | 100 000 | 1 | ||||||||||
ERBA FUT SEP08 | 994.10 | -2.63% | 798 000 | 8 | ||||||||||
VIG | 985.50 | -4.32% | 14 286 894 | 14 285 | 980.00 | -3.29% | 980 | 1 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 683.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 793.80 | -0.23% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 701.50 | 0.00% | 0 | 0 | ||||||
CPI FIM | 697.00 | -4.32% | 25 157 448 | 35 448 | 719.00 | -1.50% | 952 672 | 1 341 | ||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 292.30 | 0.00% | 0 | 0 | ||||||
CTX | 590.30 | -0.72% | 0 | 0 | ||||||||||
ECM | 590.10 | -0.17% | 4 701 087 | 8 046 | 577.70 | -2.58% | 194 443 | 336 | ||||||
CECE VB-AFT | 589.40 | +3.82% | 0 | 0 | ||||||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 6 100 | 10 | ||||||
GOLD TURBO LONG | 541.00 | +0.46% | 0 | 0 | ||||||||||
O2 C.R. | 504.30 | +0.96% | 234 538 618 | 466 415 | 504.50 | -0.09% | 3 167 215 | 6 295 | ||||||
CROX INDEX CERT | 487.60 | +0.12% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
VGP | 421.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
NWN | 414.00 | -1.08% | 222 771 789 | 529 907 | 408.80 | -2.48% | 3 998 690 | 9 509 | ||||||
NWR | 414.00 | -1.08% | 222 771 789 | 529 907 | 408.80 | -2.48% | 3 998 690 | 9 509 | ||||||
RDX | 411.20 | -4.70% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
GOLD 1165 TS | 398.30 | +0.78% | 77 460 | 200 | ||||||||||
CECEXT | 385.00 | +0.39% | 0 | 0 | ||||||||||
CEZ TS 1600 | 379.30 | -0.42% | 0 | 0 | ||||||||||
KB DISCOUNT | 372.10 | -2.31% | 0 | 0 | 368.80 | -0.67% | 0 | 0 | ||||||
PFNONWOVENS | 348.20 | +2.84% | 45 216 663 | 136 699 | 360.00 | +5.54% | 516 465 | 1 479 | ||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
CTX TS 3500 | 255.00 | +3.83% | 124 000 | 500 | ||||||||||
UNIPETROL | 223.20 | -5.70% | 72 838 245 | 320 205 | 225.00 | -3.59% | 2 968 936 | 12 971 | ||||||
CECE TS 3450 | 221.40 | +0.54% | 112 050 | 500 | ||||||||||
BUX VB-AFT | 221.10 | +0.96% | 0 | 0 | ||||||||||
SRX INDEX CERT | 212.10 | +0.43% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB