Největší počet převedených cenných papírů, Burza Praha dne 26.7.2010
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 30.7.2010 29.7.2010 28.7.2010 27.7.2010 26.7.2010 |
| Poehled kurzu cenných papíru - 26.7.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 3,39/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,60/12 | 108.10 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,80/12 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 127.00 | -0.75% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 170.62 | +0.35% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 27 502 | 25 | ||||||
| KB DISC 2900 CAP | 290.90 | +0.07% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 290.10 | -1.69% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 970.40 | -0.31% | 0 | 0 | ||||||||||
| CTX | 474.60 | +0.68% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
| CEZ BONUS 116 CAP | 984.80 | +0.02% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 877.10 | -0.34% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 876.60 | -0.45% | 0 | 0 | ||||||||||
| CEZ TL 340 | 556.20 | -0.30% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 973.60 | 0.00% | 0 | 0 | ||||||||||
| LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 809.00 | +0.39% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 482.90 | +0.06% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.02 | -0.03% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.53 | -0.03% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC10 | 752.60 | +0.33% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 760.60 | +1.40% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.49 | +0.01% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.29 | +0.16% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 72.90 | -1.22% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 903.00 | -1.14% | 0 | 0 | ||||||||||
| BRENT TL | 78.70 | -1.13% | 0 | 0 | ||||||||||
| BRENT TL+ | 63.19 | -0.96% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 183.80 | -1.18% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 34.30 | -0.84% | 0 | 0 | ||||||||||
| BUX VB-AFT | 193.61 | -1.28% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 157.40 | +3.21% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 873.00 | +1.52% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 90.80 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 487.70 | +1.48% | 0 | 0 | ||||||||||
| CECEXT | 302.80 | +1.17% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 385.20 | +0.94% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 344.90 | +0.61% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 48.65 | +5.88% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
