Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.7.2015
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.7.2015 30.7.2015 29.7.2015 28.7.2015 27.7.2015 |
| Poehled kurzu cenných papíru - 24.7.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
| TMR | 565.00 | 0.00% | 0 | 0 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 80.55 | -0.06% | 1 390 406 | 17 183 | 81.50 | -0.36% | 26 047 | 320 | ||||||
| PFNONWOVENS | 832.00 | -0.08% | 2 614 223 | 3 150 | 830.40 | +0.09% | 179 055 | 217 | ||||||
| STOCK | 74.10 | -0.13% | 74 161 | 1 000 | 75.00 | 0.00% | 18 740 | 250 | ||||||
| ERSTE GROUP BANK A | 751.00 | -0.27% | 27 518 396 | 36 656 | 751.00 | +0.13% | 395 788 | 528 | ||||||
| EB EURCZK TL3 | 2.92 | -0.34% | 0 | 0 | ||||||||||
| EB BMW BC2 | 977.90 | -0.39% | 149 619 | 153 | ||||||||||
| CTX | 369.80 | -0.43% | 0 | 0 | ||||||||||
| CECEXT | 278.00 | -0.50% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 337.80 | -0.56% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 295.30 | -0.64% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 627.70 | -0.66% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 973.90 | -0.80% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 550.00 | -0.82% | 99 037 688 | 17 798 | 5 560.00 | -1.51% | 422 082 | 76 | ||||||
| DAX INDEX LONG | 3 081.00 | -0.90% | 0 | 0 | ||||||||||
| VIG | 860.00 | -0.96% | 3 635 369 | 4 222 | 864.00 | +0.43% | 38 980 | 45 | ||||||
| EB GLD IC2 | 2 667.00 | -1.00% | 367 770 | 138 | ||||||||||
| GOLD | 2 671.00 | -1.07% | 0 | 0 | ||||||||||
| CEETX TL 800 | 158.90 | -1.21% | 0 | 0 | ||||||||||
| TOMA | 810.00 | -1.22% | 20 250 | 25 | 809.00 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2000 | 413.40 | -1.52% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 379.60 | -1.68% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 29.20 | -1.68% | 0 | 0 | ||||||||||
| EB WTI BC3 | 692.20 | -1.98% | 0 | 0 | ||||||||||
| EB WTI BC7 | 865.00 | -2.07% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.80 | -2.07% | 283 | 4 | ||||||||||
| RDX | 286.10 | -2.52% | 0 | 0 | ||||||||||
| CETV | 49.65 | -2.84% | 4 677 908 | 93 717 | 50.00 | -4.21% | 694 031 | 13 810 | ||||||
| EB DAX TL8 | 1 017.00 | -2.87% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 068.00 | -2.91% | 10 720 | 10 | ||||||||||
| CEZ TS 1050 | 190.75 | -3.12% | 0 | 0 | ||||||||||
| EB DAX TL9 | 810.80 | -3.51% | 0 | 0 | ||||||||||
| BRENT TL | 74.80 | -3.92% | 0 | 0 | ||||||||||
| CEZ TS 980 | 128.10 | -4.55% | 0 | 0 | ||||||||||
| BRENT TL+ | 53.75 | -5.45% | 0 | 0 | ||||||||||
| EB WTI TL9 | 322.70 | -6.49% | 101 070 | 300 | ||||||||||
| NWR | 0.23 | -8.00% | 642 036 | 2 676 367 | 0.20 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 301.90 | -9.99% | 0 | 0 | ||||||||||
| EB SIL TL6 | 26.50 | -25.04% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
