Nejvyšší kurz, Burza Praha dne 26.7.2015
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.7.2015 30.7.2015 29.7.2015 28.7.2015 27.7.2015 |
| Poehled kurzu cenných papíru - 24.7.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 750.00 | +0.12% | 2 651 413 | 247 | 10 733.00 | +0.04% | 214 149 | 20 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 550.00 | -0.82% | 99 037 688 | 17 798 | 5 560.00 | -1.51% | 422 082 | 76 | ||||||
| DAX INDEX LONG | 3 081.00 | -0.90% | 0 | 0 | ||||||||||
| GOLD | 2 671.00 | -1.07% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 667.00 | -1.00% | 367 770 | 138 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 512.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 036.00 | +2.62% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 920.00 | +1.69% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 674.00 | +1.64% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 435.00 | +1.85% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 201.10 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 1 132.00 | +3.28% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 068.00 | -2.91% | 10 720 | 10 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 030.00 | 0.00% | 0 | 0 | 922.00 | -2.43% | 4 610 | 5 | ||||||
| EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 018.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 017.00 | -2.87% | 0 | 0 | ||||||||||
| EB BMW BC2 | 977.90 | -0.39% | 149 619 | 153 | ||||||||||
| DJ EURO STOXX 50 | 973.90 | -0.80% | 0 | 0 | ||||||||||
| EB BMW BC3 | 969.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 963.10 | +1.56% | 0 | 0 | ||||||||||
| EB GLD TS6 | 894.80 | +4.14% | 0 | 0 | ||||||||||
| EB WTI BC7 | 865.00 | -2.07% | 0 | 0 | ||||||||||
| VIG | 860.00 | -0.96% | 3 635 369 | 4 222 | 864.00 | +0.43% | 38 980 | 45 | ||||||
| PFNONWOVENS | 832.00 | -0.08% | 2 614 223 | 3 150 | 830.40 | +0.09% | 179 055 | 217 | ||||||
| EB DAX TL9 | 810.80 | -3.51% | 0 | 0 | ||||||||||
| TOMA | 810.00 | -1.22% | 20 250 | 25 | 809.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 751.00 | -0.27% | 27 518 396 | 36 656 | 751.00 | +0.13% | 395 788 | 528 | ||||||
| EB WTI BC3 | 692.20 | -1.98% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 627.70 | -0.66% | 0 | 0 | ||||||||||
| ČEZ | 593.00 | +1.11% | 206 145 294 | 351 110 | 593.00 | -0.32% | 1 562 942 | 2 665 | ||||||
| TMR | 565.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 528.40 | +0.02% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 463.40 | +1.25% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 413.40 | -1.52% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 379.60 | -1.68% | 0 | 0 | ||||||||||
| CTX | 369.80 | -0.43% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 337.80 | -0.56% | 0 | 0 | ||||||||||
| EB WTI TL9 | 322.70 | -6.49% | 101 070 | 300 | ||||||||||
| EB GLD TL9 | 301.90 | -9.99% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 295.30 | -0.64% | 0 | 0 | ||||||||||
| RDX | 286.10 | -2.52% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 280.60 | +0.11% | 0 | 0 | ||||||||||
| CECEXT | 278.00 | -0.50% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 224.60 | +1.72% | 0 | 0 | ||||||||||
| EB SIL TS6 | 201.80 | +4.99% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
