Největší počet převedených cenných papírů, RM Systém dne 26.7.2019
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
1.8.2019 31.7.2019 30.7.2019 29.7.2019 26.7.2019 |
Poehled kurzu cenných papíru - 26.7.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 106.20 | +2.12% | 33 010 745 | 311 698 | 105.40 | +1.74% | 2 014 398 | 19 239 | ||||||
NOKIA CORP. | 128.15 | +0.67% | 512 962 | 4 009 | 128.00 | +1.66% | 521 877 | 4 083 | ||||||
ČEZ | 525.50 | 0.00% | 77 054 631 | 146 847 | 524.00 | -0.66% | 1 720 707 | 3 277 | ||||||
AVAST | 96.50 | +0.52% | 956 549 | 9 929 | 98.00 | 0.00% | 245 712 | 2 564 | ||||||
STOCK | 64.00 | 0.00% | 297 370 | 4 663 | 63.20 | -1.25% | 95 555 | 1 510 | ||||||
MONETA MONEY BANK | 79.10 | -0.38% | 38 831 020 | 490 728 | 78.80 | -0.88% | 95 722 | 1 213 | ||||||
O2 C.R. | 219.50 | -0.23% | 4 706 721 | 21 409 | 221.00 | -0.45% | 200 000 | 900 | ||||||
KOFOLA CS | 306.00 | +0.99% | 1 569 232 | 5 118 | 305.00 | -0.65% | 149 038 | 488 | ||||||
DEUTSCHE BANK AG | 177.48 | -2.98% | 23 995 | 135 | 184.00 | +0.54% | 45 950 | 250 | ||||||
ERSTE GROUP BANK A | 869.20 | -0.78% | 15 242 495 | 17 521 | 870.00 | -1.25% | 208 830 | 240 | ||||||
VIG | 595.50 | -1.00% | 62 638 | 105 | 600.00 | -0.82% | 138 000 | 230 | ||||||
PFNONWOVENS | 714.00 | -0.28% | 3 302 322 | 4 627 | 716.00 | -1.10% | 143 400 | 200 | ||||||
CPI FIM | 10.00 | 0.00% | 1 990 | 200 | ||||||||||
TWITTER, INC | 939.00 | +8.55% | 181 384 | 196 | ||||||||||
VÍTKOVICE | 43.80 | +0.45% | 4 380 | 100 | ||||||||||
EXXON MOBIL CORP. | 1 735.00 | +0.28% | 86 750 | 50 | ||||||||||
INTEL CORP. | 1 235.00 | +3.34% | 49 400 | 40 | ||||||||||
MICROSOFT CORP. | 3 235.00 | +0.62% | 106 755 | 33 | ||||||||||
ALPHABET (GOOGLE) | 28 550.00 | +8.55% | 363 000 | 13 | ||||||||||
MCDONALDS CORP. | 4 950.00 | +1.43% | 49 500 | 10 | ||||||||||
PHILIP MORRIS ČR A | 13 660.00 | -0.73% | 5 261 700 | 384 | 13 800.00 | +0.58% | 137 600 | 10 | ||||||
KOMERČNÍ BANKA | 895.50 | -0.78% | 73 177 679 | 81 528 | 905.00 | -0.22% | 5 430 | 6 | ||||||
DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 373.00 | -0.03% | 1 119 | 3 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
LÁZNĚ TEPLICE N.B. | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 600.00 | -1.39% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 180.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 12 100.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 780.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 500.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 136.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
E4U | 107.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 9 650.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB