Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.7.2019
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
1.8.2019 31.7.2019 30.7.2019 29.7.2019 26.7.2019 |
Poehled kurzu cenných papíru - 26.7.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GBPCZK TL04 | 7.21 | -13.76% | 0 | 0 | ||||||||||
EB MRK TL02 | 34.76 | -11.35% | 0 | 0 | ||||||||||
EB LHA TL02 | 4.07 | -10.55% | 0 | 0 | ||||||||||
EB RBI TL01 | 15.29 | -8.55% | 48 014 | 3 100 | ||||||||||
EB MONET TL02 | 17.78 | -6.32% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 42.15 | -5.94% | 0 | 0 | ||||||||||
EB DAX TL8 | 982.22 | -4.98% | 0 | 0 | ||||||||||
EB EGB TL09 | 25.95 | -3.92% | 0 | 0 | ||||||||||
EB SIL TL07 | 67.82 | -3.73% | 2 442 | 36 | ||||||||||
EB MONET TL01 | 32.12 | -3.60% | 0 | 0 | ||||||||||
EB SAP TL01 | 93.95 | -3.16% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 46.48 | -3.11% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 177.48 | -2.98% | 23 995 | 135 | 184.00 | +0.54% | 45 950 | 250 | ||||||
EB LHA TL01 | 15.49 | -2.94% | 0 | 0 | ||||||||||
EB DAX TL11 | 842.52 | -2.48% | 0 | 0 | ||||||||||
EB SIL TL08 | 99.47 | -2.38% | 0 | 0 | ||||||||||
EB DAI TL02 | 31.39 | -2.30% | 0 | 0 | ||||||||||
EB GLD TL9 | 616.27 | -2.28% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 29.44 | -2.23% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 540.71 | -2.14% | 0 | 0 | ||||||||||
EB CBK TS05 | 7.66 | -2.05% | 0 | 0 | ||||||||||
EB VOW TL02 | 96.41 | -2.02% | 0 | 0 | ||||||||||
EB EGB TL7 | 49.04 | -1.45% | 0 | 0 | ||||||||||
EB BMW TL01 | 37.86 | -1.38% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.45 | -1.22% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.44 | -1.14% | 0 | 0 | ||||||||||
RBI | 558.00 | -1.10% | 27 900 | 50 | ||||||||||
VIG | 595.50 | -1.00% | 62 638 | 105 | 600.00 | -0.82% | 138 000 | 230 | ||||||
EB KOM TL07 | 15.50 | -0.96% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.71 | -0.95% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 255.04 | -0.94% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 869.20 | -0.78% | 15 242 495 | 17 521 | 870.00 | -1.25% | 208 830 | 240 | ||||||
KOMERČNÍ BANKA | 895.50 | -0.78% | 73 177 679 | 81 528 | 905.00 | -0.22% | 5 430 | 6 | ||||||
PHILIP MORRIS ČR A | 13 660.00 | -0.73% | 5 261 700 | 384 | 13 800.00 | +0.58% | 137 600 | 10 | ||||||
EB CEZ TL10 | 14.86 | -0.67% | 0 | 0 | ||||||||||
EB KOM TS03 | 14.96 | -0.66% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.38 | -0.59% | 0 | 0 | ||||||||||
EB SIL IC02 | 377.02 | -0.58% | 0 | 0 | ||||||||||
EB KOM TL5 | 135.81 | -0.55% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.44 | -0.49% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.89 | -0.44% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 9.34 | -0.43% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.10 | -0.38% | 38 831 020 | 490 728 | 78.80 | -0.88% | 95 722 | 1 213 | ||||||
EB OMV TL01 | 46.31 | -0.34% | 0 | 0 | ||||||||||
EB WTI TS14 | 476.08 | -0.30% | 0 | 0 | ||||||||||
PFNONWOVENS | 714.00 | -0.28% | 3 302 322 | 4 627 | 716.00 | -1.10% | 143 400 | 200 | ||||||
O2 C.R. | 219.50 | -0.23% | 4 706 721 | 21 409 | 221.00 | -0.45% | 200 000 | 900 | ||||||
EB WTI TS12 | 692.39 | -0.18% | 0 | 0 | ||||||||||
EB BMW BC04 | 988.08 | -0.14% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 8.94 | -0.11% | 2 847 | 300 | ||||||||||
EB CEZ BC08 | 1 035.44 | -0.10% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 282.02 | -0.06% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 478.29 | -0.04% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 525.50 | 0.00% | 77 054 631 | 146 847 | 524.00 | -0.66% | 1 720 707 | 3 277 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB