Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
| Poehled kurzu cenných papíru - 26.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVARY BOH.PRAHA | 226.00 | +2.26% | 904 | 4 | 225.00 | -4.00% | 3 018 | 14 | ||||||
| TESLA JIHLAVA | 70.01 | -0.31% | 910 | 13 | +3.00% | 0 | 0 | |||||||
| KAVOZ | 51.00 | +8.69% | 918 | 18 | 45.50 | +5.00% | 819 | 18 | ||||||
| POLABSKÉ MLÉKÁRNY | 132.00 | +10.00% | 924 | 7 | +9.00% | 0 | 0 | |||||||
| ZEM. STAV. PODNIK | 63.00 | 0.00% | 945 | 15 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 95.00 | -5.00% | 950 | 10 | 100.00 | -9.00% | 4 497 | 45 | ||||||
| AGRONA | 50.15 | -9.99% | 953 | 19 | 0.00% | 0 | 0 | |||||||
| BIJO TC | 48.00 | 0.00% | 960 | 20 | 61.00 | 0.00% | 1 220 | 20 | ||||||
| KB LIKÉR | 240.00 | -3.61% | 960 | 4 | 0.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 64.00 | +4.26% | 960 | 15 | 0.00% | 0 | 0 | |||||||
| SVÚM | 96.30 | -10.00% | 963 | 10 | +4.00% | 0 | 0 | |||||||
| KONE LIFTS | 83.00 | 0.00% | 996 | 12 | 0.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 100.00 | +2.28% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| ODETKA | 92.70 | +1.77% | 1 020 | 11 | 0.00% | 0 | 0 | |||||||
| TOSTA | 10.43 | -4.92% | 1 043 | 100 | 11.00 | -5.00% | 9 526 | 866 | ||||||
| VÚ KRM.PRUM. A SL. | 35.00 | 0.00% | 1 050 | 30 | 0.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 350.00 | +6.06% | 1 050 | 3 | -5.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 150.00 | +8.86% | 1 050 | 7 | 0.00% | 0 | 0 | |||||||
| ELITE | 59.03 | 0.00% | 1 063 | 18 | 52.50 | -1.00% | 525 | 10 | ||||||
| TECHMAT Č.BUDĚJOV. | 56.00 | 0.00% | 1 064 | 19 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 107.00 | +1.90% | 1 070 | 10 | 110.10 | +4.00% | 1 590 | 15 | ||||||
| VOD.A KAN.ZLÍN | 60.00 | 0.00% | 1 080 | 18 | 0.00% | 0 | 0 | |||||||
| ZUD | 45.00 | +3.95% | 1 080 | 24 | 0.00% | 0 | 0 | |||||||
| JABLONEX | 220.00 | 0.00% | 1 100 | 5 | 210.00 | -1.00% | 2 040 | 10 | ||||||
| VÍTKOVSKÉ LESY | 113.00 | -1.73% | 1 130 | 10 | +8.00% | 0 | 0 | |||||||
| IMEX | 162.00 | -10.00% | 1 134 | 7 | 180.00 | -10.00% | 1 260 | 7 | ||||||
| ČSAD OPAVA | 57.00 | 0.00% | 1 140 | 20 | 0.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 114.00 | -3.87% | 1 140 | 10 | -4.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 57.20 | +10.00% | 1 144 | 20 | 41.00 | 0.00% | 820 | 20 | ||||||
| JITŘENKA PRAHA | 76.53 | +4.99% | 1 148 | 15 | 65.00 | 0.00% | 1 950 | 30 | ||||||
| VELETRŽNÍ FINANČNÍ | 76.80 | -4.95% | 1 152 | 15 | 76.20 | +1.00% | 2 286 | 30 | ||||||
| ZZN TRUTNOV | 32.00 | 0.00% | 1 152 | 36 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 77.00 | -2.53% | 1 155 | 15 | 0.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 145.00 | 0.00% | 1 160 | 8 | 0.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 1 165.00 | -4.66% | 1 165 | 1 | 0.00% | 0 | 0 | |||||||
| EP ROŽNOV | 42.00 | +2.86% | 1 176 | 28 | 0.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 78.78 | -1.52% | 1 182 | 15 | +9.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 85.00 | +8.61% | 1 190 | 14 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 200.00 | 0.00% | 1 200 | 6 | 200.00 | +2.00% | 3 600 | 18 | ||||||
| FANDA-GROUP OSTR. | 50.00 | -9.17% | 1 200 | 24 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 75.00 | 0.00% | 1 200 | 16 | 75.10 | 0.00% | 751 | 10 | ||||||
| TEZAS | 75.00 | +1.75% | 1 200 | 16 | 0.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 110.00 | 0.00% | 1 210 | 11 | +3.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 203.00 | -9.77% | 1 218 | 6 | 0.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 305.00 | 0.00% | 1 220 | 4 | +7.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 208.00 | 0.00% | 1 248 | 6 | 194.00 | -1.00% | 388 | 2 | ||||||
| SEMPRA PRAHA | 125.00 | -4.48% | 1 250 | 10 | 0.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 90.00 | 0.00% | 1 260 | 14 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 42.00 | -8.69% | 1 260 | 30 | 47.00 | +2.00% | 1 410 | 30 | ||||||
| KOVOLIT MODŘICE | 81.50 | -4.27% | 1 304 | 16 | 99.00 | +10.00% | 198 | 2 | ||||||
| ZZN CHOMUTOV | 131.00 | 0.00% | 1 310 | 10 | 0.00% | 0 | 0 | |||||||
| DERMACOL | 220.00 | 0.00% | 1 320 | 6 | +11.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 220.00 | +2.32% | 1 320 | 6 | 200.10 | +5.00% | 6 080 | 29 | ||||||
| KOVOFINIŠ LEDEČ | 74.00 | +1.36% | 1 332 | 18 | -5.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 74.10 | 0.00% | 1 334 | 18 | 0.00% | 0 | 0 | |||||||
| REDASH | 67.22 | 0.00% | 1 344 | 20 | 65.00 | +2.00% | 1 040 | 16 | ||||||
| FAVORIT ROKYCANY | 104.00 | +0.33% | 1 352 | 13 | 90.50 | -5.00% | 181 | 2 | ||||||
| ŽELEZÁRNY VESELÍ | 172.10 | -1.93% | 1 377 | 8 | 181.10 | -4.00% | 4 518 | 25 | ||||||
| AGROWEST | 230.00 | 0.00% | 1 380 | 6 | 233.90 | -6.00% | 2 807 | 12 | ||||||
| ČS.KERAMIKA | 44.55 | -10.00% | 1 381 | 31 | 50.00 | 0.00% | 100 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
