Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
| Poehled kurzu cenných papíru - 26.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVO PRAHA | 82.50 | +10.00% | 660 | 8 | 0.00% | 0 | 0 | |||||||
| MYKANA | 37.00 | 0.00% | 296 | 8 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 95.40 | -10.00% | 763 | 8 | 0.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 70.00 | -2.20% | 560 | 8 | +8.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 69.00 | 0.00% | 552 | 8 | 0.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 189.19 | +0.10% | 1 514 | 8 | 0.00% | 0 | 0 | |||||||
| PRŮMYSLOVÝ IF | 850.00 | 0.00% | 6 800 | 8 | 850.00 | 0.00% | 8 500 | 10 | ||||||
| HIKOR PÍSEK | 360.00 | -0.55% | 2 880 | 8 | 395.50 | +4.00% | 2 740 | 7 | ||||||
| GEOTEST BRNO | 570.00 | +3.07% | 4 560 | 8 | 0.00% | 0 | 0 | |||||||
| JLV | 287.00 | -4.96% | 2 296 | 8 | -6.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 320.00 | +3.22% | 2 880 | 9 | +47.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 197.10 | -10.00% | 1 774 | 9 | +1.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 287.00 | -4.96% | 2 583 | 9 | 350.00 | +2.00% | 39 843 | 113 | ||||||
| LESNÍ SPOL.PLASY | 70.00 | 0.00% | 630 | 9 | 77.00 | 0.00% | 616 | 8 | ||||||
| UNIBETON | 22.00 | 0.00% | 198 | 9 | 0.00% | 0 | 0 | |||||||
| MORAGRO PROSTĚJOV | 95.00 | 0.00% | 855 | 9 | 0.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 150.00 | -4.76% | 1 500 | 10 | -1.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 167.40 | -10.00% | 1 674 | 10 | -9.00% | 0 | 0 | |||||||
| SAMA | 377.00 | -9.80% | 3 770 | 10 | 335.00 | +3.00% | 9 933 | 30 | ||||||
| AUTOCENTRUM LIBOU. | 61.10 | +7.00% | 611 | 10 | 48.50 | -3.00% | 3 201 | 66 | ||||||
| GEODEZIE LIBEREC | 800.00 | +3.89% | 8 000 | 10 | 708.00 | +1.00% | 6 372 | 9 | ||||||
| SEMPRA PRAHA | 125.00 | -4.48% | 1 250 | 10 | 0.00% | 0 | 0 | |||||||
| MANHATTAN IF | 787.00 | 0.00% | 7 870 | 10 | 799.10 | +1.00% | 12 091 | 15 | ||||||
| BRANO | 182.00 | -1.62% | 1 820 | 10 | +8.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 100.00 | +2.28% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 95.00 | -5.00% | 950 | 10 | 100.00 | -9.00% | 4 497 | 45 | ||||||
| PSG | 82.00 | 0.00% | 820 | 10 | +5.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 114.00 | -3.87% | 1 140 | 10 | -4.00% | 0 | 0 | |||||||
| ERGON | 314.00 | 0.00% | 3 140 | 10 | 0.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 2 321.00 | +0.47% | 23 210 | 10 | 2 188.00 | -5.00% | 19 886 | 9 | ||||||
| PREMOT FR. LÁZNĚ | 63.00 | -10.00% | 630 | 10 | -10.00% | 0 | 0 | |||||||
| TONA | 36.00 | -2.43% | 360 | 10 | +5.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 113.00 | -1.73% | 1 130 | 10 | +8.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 57.22 | +1.79% | 572 | 10 | 64.00 | -4.00% | 1 280 | 20 | ||||||
| LES. SPOL.KRASLICE | 57.00 | 0.00% | 570 | 10 | 0.00% | 0 | 0 | |||||||
| ATESO | 427.00 | +0.47% | 4 270 | 10 | +5.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 131.00 | 0.00% | 1 310 | 10 | 0.00% | 0 | 0 | |||||||
| SVÚM | 96.30 | -10.00% | 963 | 10 | +4.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 107.00 | +1.90% | 1 070 | 10 | 110.10 | +4.00% | 1 590 | 15 | ||||||
| ÚNĚŠOVICKÝ STATEK | 72.00 | +2.34% | 720 | 10 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 30.00 | 0.00% | 300 | 10 | 0.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 228.00 | +4.58% | 2 508 | 11 | 210.00 | 0.00% | 840 | 4 | ||||||
| HUTNÍ PROJEKT | 495.00 | +2.91% | 5 445 | 11 | 0.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 822.00 | +0.24% | 9 042 | 11 | +3.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 110.00 | 0.00% | 1 210 | 11 | +3.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 69.00 | 0.00% | 759 | 11 | -10.00% | 0 | 0 | |||||||
| ODETKA | 92.70 | +1.77% | 1 020 | 11 | 0.00% | 0 | 0 | |||||||
| SEVT | 1 170.00 | -4.87% | 12 870 | 11 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 66.00 | 0.00% | 792 | 12 | 0.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 45.00 | 0.00% | 540 | 12 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 31.00 | 0.00% | 372 | 12 | 0.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 541.00 | +0.18% | 6 492 | 12 | 560.00 | +9.00% | 31 920 | 57 | ||||||
| KONE LIFTS | 83.00 | 0.00% | 996 | 12 | 0.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 240.00 | -1.23% | 2 880 | 12 | 250.00 | +3.00% | 2 500 | 10 | ||||||
| H.J. HEINZ CR/SR | 145.00 | 0.00% | 1 740 | 12 | -8.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 301.00 | -9.60% | 3 612 | 12 | -10.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 75.00 | 0.00% | 900 | 12 | 68.50 | -5.00% | 274 | 4 | ||||||
| DOWO | 40.00 | +8.78% | 480 | 12 | 23.00 | 0.00% | 46 | 2 | ||||||
| HŘEBČÍN NAPAJEDLA | 265.00 | +1.53% | 3 180 | 12 | 0.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 315.00 | +0.63% | 3 780 | 12 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
