Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
| Poehled kurzu cenných papíru - 26.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJ. CHRUSTENICE | 484.00 | -9.86% | 48 400 | 100 | 400.00 | -6.00% | 19 920 | 54 | ||||||
| OFT HOLDING PRAHA | 238.00 | -9.84% | 14 280 | 60 | 216.00 | -10.00% | 17 712 | 82 | ||||||
| KOVONA | 357.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAMA | 377.00 | -9.80% | 3 770 | 10 | 335.00 | +3.00% | 9 933 | 30 | ||||||
| STROJINTEX IDP | 304.00 | -9.79% | 4 256 | 14 | 0.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 314.00 | -9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 203.00 | -9.77% | 1 218 | 6 | 0.00% | 0 | 0 | |||||||
| ÚVVP BĚCHOVICE | 130.90 | -9.77% | 7 069 | 54 | +5.00% | 0 | 0 | |||||||
| BYTEX | 203.00 | -9.77% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 194.00 | -9.76% | 388 | 2 | 180.20 | 0.00% | 180 | 1 | ||||||
| JESAN ADOLFOVICE | 185.00 | -9.75% | 185 | 1 | 0.00% | 0 | 0 | |||||||
| DŮM MÓDY | 278.00 | -9.74% | 0 | 0 | 328.00 | +3.00% | 328 | 1 | ||||||
| MORAVSKÉ KOVÁRNY | 279.00 | -9.70% | 4 185 | 15 | 0.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 205.00 | -9.69% | 0 | 0 | 250.00 | -3.00% | 488 | 2 | ||||||
| STČ.SBĚRNÉ SUROV. | 72.01 | -9.68% | 1 872 | 26 | 0.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 301.00 | -9.60% | 3 612 | 12 | -10.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 48.99 | -9.59% | 735 | 15 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 820.00 | -9.59% | 5 740 | 7 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 104.00 | -9.58% | 2 184 | 21 | 125.00 | +1.00% | 1 375 | 11 | ||||||
| LESY MĚLNÍK | 293.00 | -9.56% | 4 102 | 14 | 329.00 | -6.00% | 11 570 | 35 | ||||||
| BIOPHARM VÚBVL | 181.00 | -9.50% | 362 | 2 | 162.50 | -5.00% | 325 | 2 | ||||||
| VENNUS | 22.00 | -9.46% | 2 200 | 100 | 0.00% | 0 | 0 | |||||||
| STUHA | 48.00 | -9.31% | 288 | 6 | 0.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 50.00 | -9.17% | 1 200 | 24 | 0.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 82.00 | -8.88% | 82 | 1 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 42.00 | -8.69% | 1 260 | 30 | 47.00 | +2.00% | 1 410 | 30 | ||||||
| ČKD POLYSERVIS | 10.00 | -8.59% | 360 | 36 | -3.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 54.00 | -7.69% | 162 | 3 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 266.00 | -7.63% | 798 | 3 | 299.00 | +5.00% | 897 | 3 | ||||||
| LESOSTAVBY ŠUMPERK | 134.00 | -7.58% | 134 | 1 | 0.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 55.00 | -6.77% | 220 | 4 | 0.00% | 0 | 0 | |||||||
| ČKD HRONOV | 75.00 | -6.08% | 1 875 | 25 | +7.00% | 0 | 0 | |||||||
| GRAFIT | 170.00 | -5.55% | 3 060 | 18 | -1.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 500.00 | -5.30% | 11 500 | 23 | 550.00 | +9.00% | 2 200 | 4 | ||||||
| ROUDNIC.STROJ.A SL | 192.85 | -5.00% | 0 | 0 | 125.00 | +10.00% | 4 125 | 33 | ||||||
| CARBORUNDUM ELECT. | 47.50 | -5.00% | 0 | 0 | 57.00 | 0.00% | 228 | 4 | ||||||
| ZELENINA BRNO | 45.60 | -5.00% | 0 | 0 | 46.50 | -3.00% | 4 650 | 100 | ||||||
| KOVOHUTĚ PŘÍBRAM | 193.80 | -5.00% | 11 628 | 60 | 237.50 | -5.00% | 2 375 | 10 | ||||||
| SČ ENERGETIKA | 2 660.00 | -5.00% | 210 140 | 79 | 2 690.00 | +1.00% | 97 349 | 37 | ||||||
| KRAJKA | 57.00 | -5.00% | 2 850 | 50 | +19.00% | 0 | 0 | |||||||
| TESLA | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČNIOPF | 137.75 | -5.00% | 20 663 | 150 | ||||||||||
| OTAVA-PATRIA | 144.40 | -5.00% | 2 744 | 19 | 138.20 | -8.00% | 2 764 | 20 | ||||||
| PIVOVAR RADEGAST | 3 819.00 | -5.00% | 145 122 | 38 | 3 537.50 | -6.00% | 14 532 | 4 | ||||||
| BRISK TÁBOR | 95.00 | -5.00% | 950 | 10 | 100.00 | -9.00% | 4 497 | 45 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 330.00 | -5.00% | 0 | 0 | 1 256.00 | +5.00% | 5 024 | 4 | ||||||
| CUKRSPOL PRAHA | 197.60 | -5.00% | 5 533 | 28 | 220.00 | +5.00% | 7 685 | 35 | ||||||
| OBCHOD OBUVÍ ZLÍN | 70.11 | -5.00% | 5 609 | 80 | 70.00 | 0.00% | 980 | 14 | ||||||
| TECHNOMAX | 17.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 71.25 | -5.00% | 6 413 | 90 | +1.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 48.45 | -5.00% | 0 | 0 | 48.50 | -5.00% | 2 910 | 60 | ||||||
| ZETOR | 180.50 | -5.00% | 250 715 | 1 389 | 170.00 | -3.00% | 97 280 | 556 | ||||||
| SPIF VŠEOBECNÝ | 69.35 | -5.00% | 545 091 | 7 860 | 69.10 | -3.00% | 85 483 | 1 207 | ||||||
| DYAS UHER. OSTROH | 380.00 | -5.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 91.20 | -5.00% | 9 120 | 100 | 95.00 | +3.00% | 8 455 | 89 | ||||||
| HEDVA | 57.00 | -5.00% | 0 | 0 | 61.50 | +1.00% | 20 475 | 333 | ||||||
| ČKD KOMPRESORY | 43.32 | -5.00% | 0 | 0 | 46.50 | +8.00% | 558 | 12 | ||||||
| TIF INVEST PLZEŇ | 57.00 | -5.00% | 3 420 | 60 | 60.00 | +5.00% | 1 200 | 20 | ||||||
| CHEMONT BRNO | 131.67 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| CERAM | 39.90 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
