Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
| Poehled kurzu cenných papíru - 26.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 205.00 | 0.00% | 31 775 | 155 | 157.00 | -7.00% | 3 566 | 22 | ||||||
| MEP POSTŘELMOV | 76.00 | +1.33% | 12 160 | 160 | 52.10 | -7.00% | 2 345 | 45 | ||||||
| UNIMONT OSTRAVA | 57.28 | -4.99% | 57 | 1 | -7.00% | 0 | 0 | |||||||
| UP BUČOVICE | 13.00 | -7.00% | 234 | 18 | ||||||||||
| HOTEL IMPERIAL | 152.10 | -10.00% | 0 | 0 | 109.10 | -7.00% | 218 | 2 | ||||||
| JIHOČESKÉ LESY | 244.00 | -2.78% | 3 172 | 13 | -7.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 64.20 | 0.00% | 0 | 0 | 53.80 | -7.00% | 538 | 10 | ||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 0 | 0 | 233.70 | -6.00% | 1 169 | 5 | ||||||
| PRAGA HOSTIVAŘ | 37.00 | 0.00% | 0 | 0 | 30.00 | -6.00% | 711 | 23 | ||||||
| LESY MĚLNÍK | 293.00 | -9.56% | 4 102 | 14 | 329.00 | -6.00% | 11 570 | 35 | ||||||
| PIVOVAR RADEGAST | 3 819.00 | -5.00% | 145 122 | 38 | 3 537.50 | -6.00% | 14 532 | 4 | ||||||
| CUKROVAR HODONÍN | 8.50 | -6.00% | 383 | 45 | ||||||||||
| SLOVÁC.VOD.A KAN. | 45.40 | 0.00% | 0 | 0 | 41.00 | -6.00% | 656 | 16 | ||||||
| VODOH.OPR.A STROJ. | 95.00 | 0.00% | 1 805 | 19 | 94.00 | -6.00% | 9 388 | 100 | ||||||
| ČKD DUKLA PRAHA | 110.68 | -4.99% | 9 297 | 84 | -6.00% | 0 | 0 | |||||||
| DMP | 149.98 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| OKD | -6.00% | 0 | 0 | |||||||||||
| OLŠANSKÉ PAPÍRNY | 331.00 | -4.88% | 32 107 | 97 | 307.00 | -6.00% | 18 257 | 57 | ||||||
| INTERKUPON HOLDING | 78.00 | 0.00% | 7 800 | 100 | -6.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 20.07 | +4.96% | 2 408 | 120 | -6.00% | 0 | 0 | |||||||
| FRIGERA | 198.00 | 0.00% | 9 900 | 50 | -6.00% | 0 | 0 | |||||||
| AGROWEST | 230.00 | 0.00% | 1 380 | 6 | 233.90 | -6.00% | 2 807 | 12 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 200.00 | +5.82% | 800 | 4 | -6.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 28.71 | -10.00% | 2 842 | 99 | 60.00 | -6.00% | 1 338 | 24 | ||||||
| STROJ. CHRUSTENICE | 484.00 | -9.86% | 48 400 | 100 | 400.00 | -6.00% | 19 920 | 54 | ||||||
| TOS KUŘIM | 64.80 | 0.00% | 0 | 0 | 63.60 | -6.00% | 762 | 12 | ||||||
| JLV | 287.00 | -4.96% | 2 296 | 8 | -6.00% | 0 | 0 | |||||||
| PREMING | 152.00 | 0.00% | 0 | 0 | 81.00 | -6.00% | 486 | 6 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 350.00 | +4.79% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| AGB IF II | 96.00 | -6.00% | 6 461 | 65 | ||||||||||
| ČKD POLOVODIČE PHA | 15.00 | 0.00% | 0 | 0 | 16.00 | -6.00% | 768 | 48 | ||||||
| GMS PRAHA | -6.00% | 0 | 0 | |||||||||||
| STS PRUNÉŘOV | 80.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 2 754 | 34 | ||||||
| VOD.A KAN.K.VARY | 176.00 | +10.00% | 0 | 0 | 166.50 | -5.00% | 333 | 2 | ||||||
| KOVOFINIŠ LEDEČ | 74.00 | +1.36% | 1 332 | 18 | -5.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 3 826.00 | +0.20% | 22 956 | 6 | 4 004.90 | -5.00% | 16 020 | 4 | ||||||
| FAVORIT ROKYCANY | 104.00 | +0.33% | 1 352 | 13 | 90.50 | -5.00% | 181 | 2 | ||||||
| COOP 94 PFU | 1.77 | -2.74% | 2 478 | 1 400 | 2.00 | -5.00% | 2 800 | 1 400 | ||||||
| LESNÍ SPOL.BROUMOV | 80.00 | 0.00% | 0 | 0 | 52.60 | -5.00% | 842 | 16 | ||||||
| OBIL.LIHOV.KRALUPY | 220.00 | +4.76% | 2 860 | 13 | 200.00 | -5.00% | 2 480 | 13 | ||||||
| SLEZAN FRÝDEK-MÍS. | 261.00 | -1.50% | 115 884 | 444 | 260.00 | -5.00% | 71 239 | 283 | ||||||
| FIRN | 122.85 | +5.00% | 2 457 | 20 | 103.00 | -5.00% | 309 | 3 | ||||||
| PRAMEN PHA-Č.DVŮR | 126.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| KVANTO OTEVŘENÝ PF | 312.90 | -5.00% | 48 418 | 156 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 74.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 870 | 12 | ||||||
| BIOPHARM VÚBVL | 181.00 | -9.50% | 362 | 2 | 162.50 | -5.00% | 325 | 2 | ||||||
| LESY PROTIVÍN | 96.80 | 0.00% | 1 742 | 18 | 94.50 | -5.00% | 284 | 3 | ||||||
| OBILA KUTNÁ HORA | 147.69 | -10.00% | 0 | 0 | 122.20 | -5.00% | 1 711 | 14 | ||||||
| OMYA.VÁPENNÁ | 350.00 | +6.06% | 1 050 | 3 | -5.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 148.00 | 0.00% | 74 000 | 500 | 140.00 | -5.00% | 6 622 | 48 | ||||||
| RETEX | 48.76 | -4.98% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
| KOH-I-NOOR ML.VOŽ. | 109.25 | 0.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
| ZZN PŘÍBRAM | 146.33 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 539 | 18 | ||||||
| JESENIC.MLÉKÁRNY | 91.00 | -4.21% | 3 822 | 42 | 73.50 | -5.00% | 2 205 | 30 | ||||||
| GMS PRAHA | 115.12 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 118.10 | 0.00% | 0 | 0 | 90.50 | -5.00% | 1 539 | 17 | ||||||
| OMNIPOL | 269.00 | -4.60% | 63 215 | 235 | 285.00 | -5.00% | 25 815 | 91 | ||||||
| PIVOV.VRATISLAVICE | 2 321.00 | +0.47% | 23 210 | 10 | 2 188.00 | -5.00% | 19 886 | 9 | ||||||
| OLMA MLÉK.PRŮMYSL | 743.00 | 0.00% | 8 916 | 12 | 699.00 | -5.00% | 1 398 | 2 | ||||||
| LES. SPOL.H.BLATNÁ | 290.00 | -3.33% | 29 000 | 100 | 237.50 | -5.00% | 1 425 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
