Nejnižší kurz, Burza Praha dne 26.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
| Poehled kurzu cenných papíru - 26.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORM | 38.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TENAS | 38.90 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIAFLOR | 39.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 39.00 | 0.00% | 897 | 23 | +5.00% | 0 | 0 | |||||||
| ZEKOS STAVEBNÍ | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 39.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 39.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS STRAKONICE | 39.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 39.69 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 39.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 39.88 | +4.97% | 0 | 0 | 43.00 | -1.00% | 840 | 20 | ||||||
| CERAM | 39.90 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 39.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 40.00 | 0.00% | 800 | 20 | 48.00 | +4.00% | 3 900 | 78 | ||||||
| SEVEROČ. MLÉKÁRNY | 40.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.PODNIK | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONT OSTRAVA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 40.00 | 0.00% | 3 360 | 84 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 40.00 | -1.52% | 4 320 | 108 | +5.00% | 0 | 0 | |||||||
| DOWO | 40.00 | +8.78% | 480 | 12 | 23.00 | 0.00% | 46 | 2 | ||||||
| KOVOMAT | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 40.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 40.34 | +9.97% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 40.41 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TREFA | 40.92 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PEREX | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVUS | 41.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KROMEXIM | 41.00 | 0.00% | 1 435 | 35 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 41.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 41.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 900 | 18 | ||||||
| DROGERIE N.JIČÍN | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.STAV.ÚSPOR PF | 41.16 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 41.26 | 0.00% | 0 | 0 | 57.00 | -5.00% | 513 | 9 | ||||||
| ZEM. STAVBY N.JIČ. | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUKAVIČKÁŘSKÉ ZÁV | 41.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 41.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 41.99 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ABATIS | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 42.00 | -2.34% | 18 396 | 438 | ||||||||||
| EP ROŽNOV | 42.00 | +2.86% | 1 176 | 28 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 42.00 | -8.69% | 1 260 | 30 | 47.00 | +2.00% | 1 410 | 30 | ||||||
| AGT | 42.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 42.30 | -10.00% | 254 | 6 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 42.48 | 0.00% | 0 | 0 | 80.00 | +5.00% | 2 560 | 32 | ||||||
| CUKR. M.HRADIŠTĚ | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 42.52 | +4.98% | 3 827 | 90 | 0.00% | 0 | 0 | |||||||
| KARA | 42.77 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| K.V. RESTAV | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRYGESTA | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 43.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
