Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
| Poehled kurzu cenných papíru - 26.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOSTAV PRAHA | 100.00 | +1.01% | 1 400 | 14 | 0.00% | 0 | 0 | |||||||
| ECOTRADE | 70.00 | -0.70% | 1 400 | 20 | 80.00 | -4.00% | 844 | 11 | ||||||
| SANATORIUM MŠENÉ | 203.00 | 0.00% | 1 421 | 7 | +5.00% | 0 | 0 | |||||||
| RAŠELINA | 89.25 | +5.00% | 1 428 | 16 | 92.00 | -3.00% | 1 068 | 12 | ||||||
| KROMEXIM | 41.00 | 0.00% | 1 435 | 35 | 0.00% | 0 | 0 | |||||||
| MILETA | 119.80 | -4.99% | 1 438 | 12 | 135.00 | +9.00% | 4 050 | 30 | ||||||
| IMPERIAL K. VARY | 300.00 | -2.59% | 1 500 | 5 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 50.00 | -0.21% | 1 500 | 30 | 53.00 | -2.00% | 1 325 | 25 | ||||||
| ŠUMPER.PR.VOD.SP. | 150.00 | -4.76% | 1 500 | 10 | -1.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 189.19 | +0.10% | 1 514 | 8 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 77.00 | -3.75% | 1 540 | 20 | 80.00 | -5.00% | 6 640 | 83 | ||||||
| MAJETKOVÁ ŽDÍREC | 70.00 | +6.06% | 1 540 | 22 | 75.80 | -5.00% | 379 | 5 | ||||||
| BRNĚN.VODÁR.A KAN. | 220.00 | 0.00% | 1 540 | 7 | 210.00 | -4.00% | 3 780 | 18 | ||||||
| ÚVR MNÍŠEK P.BRDY | 38.00 | +2.98% | 1 558 | 41 | 0.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 60.00 | 0.00% | 1 560 | 26 | 0.00% | 0 | 0 | |||||||
| LITES | 61.00 | -3.17% | 1 586 | 26 | 56.00 | -2.00% | 9 400 | 170 | ||||||
| VET.ASAN.ÚS.VĚROV. | 50.00 | 0.00% | 1 600 | 32 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 123.75 | -10.00% | 1 609 | 13 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 100.98 | -10.00% | 1 616 | 16 | +4.00% | 0 | 0 | |||||||
| PIF GARANCE | 327.00 | -2.67% | 1 635 | 5 | +2.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 61.00 | 0.00% | 1 647 | 27 | 0.00% | 0 | 0 | |||||||
| TANEX | 83.00 | 0.00% | 1 660 | 20 | 75.00 | 0.00% | 6 750 | 90 | ||||||
| ŠMERAL BRNO | 88.10 | 0.00% | 1 674 | 19 | 89.00 | -3.00% | 2 240 | 26 | ||||||
| CHLADÍCÍ VĚŽE PHA | 167.40 | -10.00% | 1 674 | 10 | -9.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 281.00 | +0.35% | 1 686 | 6 | +5.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 145.00 | 0.00% | 1 740 | 12 | -8.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 87.00 | +2.35% | 1 740 | 20 | +5.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 96.80 | 0.00% | 1 742 | 18 | 94.50 | -5.00% | 284 | 3 | ||||||
| MASNÝ PRŮM.VIMPERK | 197.10 | -10.00% | 1 774 | 9 | +1.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 95.00 | 0.00% | 1 805 | 19 | 94.00 | -6.00% | 9 388 | 100 | ||||||
| BRANO | 182.00 | -1.62% | 1 820 | 10 | +8.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 620.00 | +9.15% | 1 860 | 3 | -8.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 72.01 | -9.68% | 1 872 | 26 | 0.00% | 0 | 0 | |||||||
| ČKD HRONOV | 75.00 | -6.08% | 1 875 | 25 | +7.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 17.00 | +3.03% | 1 904 | 112 | 0.00% | 0 | 0 | |||||||
| TESLA VOTICE | 75.10 | 0.00% | 1 953 | 26 | -2.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 114.95 | +10.00% | 1 954 | 17 | +9.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 71.00 | +1.13% | 1 988 | 28 | 0.00% | 0 | 0 | |||||||
| TONASO | 133.00 | 0.00% | 1 995 | 15 | 125.60 | 0.00% | 5 024 | 40 | ||||||
| TOVÁR.MLÝN.STROJŮ | 97.00 | +4.18% | 2 037 | 21 | 95.20 | +1.00% | 3 662 | 40 | ||||||
| LES. SPOL.PŘIBYSL. | 102.00 | 0.00% | 2 040 | 20 | 0.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 57.00 | 0.00% | 2 052 | 36 | 0.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 90.00 | +3.67% | 2 070 | 23 | 85.50 | +8.00% | 342 | 4 | ||||||
| STAROROL.PORCELÁN | 123.19 | +4.99% | 2 094 | 17 | 130.50 | +9.00% | 3 915 | 30 | ||||||
| LESNÍ SPOL. BRUMOV | 140.00 | +8.78% | 2 100 | 15 | 0.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 141.57 | +10.00% | 2 124 | 15 | +5.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 155.00 | 0.00% | 2 170 | 14 | 150.00 | +1.00% | 3 600 | 24 | ||||||
| PEKÁRNA TŘEBÍČ | 99.00 | 0.00% | 2 178 | 22 | +2.00% | 0 | 0 | |||||||
| SEVEROSKLO | 104.00 | -9.58% | 2 184 | 21 | 125.00 | +1.00% | 1 375 | 11 | ||||||
| VENNUS | 22.00 | -9.46% | 2 200 | 100 | 0.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 10.60 | -4.84% | 2 226 | 210 | 11.30 | 0.00% | 22 713 | 2 010 | ||||||
| JLV | 287.00 | -4.96% | 2 296 | 8 | -6.00% | 0 | 0 | |||||||
| METAZ | 115.00 | -1.70% | 2 300 | 20 | +2.00% | 0 | 0 | |||||||
| POLYGRAFIA | 106.00 | 0.00% | 2 332 | 22 | 0.00% | 0 | 0 | |||||||
| PS PARDUBICE | 61.85 | +4.99% | 2 350 | 38 | 65.00 | -1.00% | 1 975 | 31 | ||||||
| ŠROUBÁRNA ŽATEC | 140.24 | +4.99% | 2 384 | 17 | 145.00 | 0.00% | 24 505 | 169 | ||||||
| JIHOČESKÉ TISKÁRNY | 400.00 | 0.00% | 2 400 | 6 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 20.07 | +4.96% | 2 408 | 120 | -6.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 81.00 | 0.00% | 2 430 | 30 | 80.00 | 0.00% | 2 880 | 36 | ||||||
| HOTEL PANORAMA | 204.00 | +1.49% | 2 448 | 12 | 202.00 | -4.00% | 1 162 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
