Největší objemy, Burza Praha dne 26.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
| Poehled kurzu cenných papíru - 26.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF PRAVID.PŘ. 1.IN | 148.00 | -2.63% | 39 960 | 270 | 151.10 | -2.00% | 26 074 | 173 | ||||||
| SVIT ZLÍN | 95.00 | -3.94% | 39 710 | 418 | 94.10 | +2.00% | 15 011 | 160 | ||||||
| ROMO FULNEK | 103.64 | +4.99% | 38 243 | 369 | 149.00 | +7.00% | 1 301 | 9 | ||||||
| PŘEROVSKÉ STROJÍR. | 471.00 | +2.16% | 38 151 | 81 | 440.00 | -4.00% | 6 160 | 14 | ||||||
| MAGNETON | 176.40 | +5.00% | 38 102 | 216 | 179.00 | +6.00% | 86 822 | 502 | ||||||
| ZBROJOVKA VSETÍN | 138.49 | +2.58% | 38 085 | 275 | 133.70 | -1.00% | 22 363 | 169 | ||||||
| ČKD DOPR.SYSTÉMY | 110.00 | -1.78% | 37 730 | 343 | -3.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ IF | 850.00 | 0.00% | 37 400 | 44 | 850.00 | 0.00% | 17 846 | 21 | ||||||
| STAVOMAT CHEB | 76.73 | -9.99% | 37 137 | 484 | -5.00% | 0 | 0 | |||||||
| MADETA | 735.00 | 0.00% | 36 015 | 49 | +9.00% | 0 | 0 | |||||||
| RADEGAST PF | 128.00 | +2.40% | 35 712 | 279 | 128.00 | +4.00% | 35 508 | 276 | ||||||
| OHL ŽS | 825.00 | +0.60% | 35 475 | 43 | 810.00 | -1.00% | 55 650 | 68 | ||||||
| EUROVIA CS | 1 450.00 | -3.33% | 34 800 | 24 | 1 418.90 | -4.00% | 8 513 | 6 | ||||||
| ENERGOMONTÁŽE LIB. | 805.00 | -4.16% | 34 615 | 43 | -1.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 798.00 | +5.00% | 34 314 | 43 | 680.50 | +8.00% | 5 444 | 8 | ||||||
| HARV.DIVID.II PF | 25.20 | -0.23% | 34 196 | 1 357 | 24.10 | -4.00% | 15 127 | 630 | ||||||
| METRA BLANSKO | 211.00 | 0.00% | 34 182 | 162 | 210.30 | 0.00% | 11 219 | 54 | ||||||
| SM PLYNÁRENSKÁ | 2 180.00 | -0.90% | 32 700 | 15 | +2.00% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 331.00 | -4.88% | 32 107 | 97 | 307.00 | -6.00% | 18 257 | 57 | ||||||
| PRAMEN PÍSEK | 1 060.00 | 0.00% | 31 800 | 30 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 205.00 | 0.00% | 31 775 | 155 | 157.00 | -7.00% | 3 566 | 22 | ||||||
| SČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 30 800 | 14 | +7.00% | 0 | 0 | |||||||
| SPOLANA | 331.00 | -4.88% | 30 783 | 93 | 320.00 | -2.00% | 27 616 | 85 | ||||||
| TOMA | 116.88 | +4.99% | 30 155 | 258 | 116.00 | +1.00% | 16 345 | 152 | ||||||
| LES. SPOL.H.BLATNÁ | 290.00 | -3.33% | 29 000 | 100 | 237.50 | -5.00% | 1 425 | 6 | ||||||
| ATEKO | 468.00 | +9.85% | 28 080 | 60 | 0.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 840.00 | +0.23% | 27 720 | 33 | 800.10 | +10.00% | 5 606 | 7 | ||||||
| DOPLA PAP | 998.00 | -4.95% | 26 946 | 27 | 1 037.50 | +4.00% | 3 113 | 3 | ||||||
| SILON | 115.00 | 0.00% | 26 680 | 232 | 130.00 | +7.00% | 316 290 | 2 433 | ||||||
| ČESKÉ PŘÍSTAVY | 370.00 | +0.54% | 26 640 | 72 | 365.00 | -4.00% | 12 410 | 34 | ||||||
| PRAGOFOND IF | 98.00 | -1.40% | 26 460 | 270 | 108.00 | +5.00% | 5 379 | 52 | ||||||
| BIOSTER. | 240.00 | +9.58% | 26 400 | 110 | +2.00% | 0 | 0 | |||||||
| FINOP HOLDING | 117.33 | -4.99% | 25 343 | 216 | 120.40 | +3.00% | 20 934 | 166 | ||||||
| HARV.RŮST.II PF | 25.20 | +1.28% | 25 200 | 1 000 | 25.00 | +3.00% | 29 418 | 1 136 | ||||||
| C.A.S. 2 HOLDING | 9.60 | -3.03% | 24 931 | 2 597 | 9.10 | -1.00% | 5 533 | 608 | ||||||
| TECHNOCOM | 25.00 | 0.00% | 24 850 | 994 | 0.00% | 0 | 0 | |||||||
| HOME | 260.00 | +4.83% | 24 700 | 95 | 242.00 | +5.00% | 5 324 | 22 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 400.00 | +2.56% | 24 000 | 60 | 391.00 | +3.00% | 7 743 | 20 | ||||||
| TREND V.I.F. PRAHA | 103.00 | +1.75% | 23 793 | 231 | 96.10 | -10.00% | 23 160 | 241 | ||||||
| PIVOV.VRATISLAVICE | 2 321.00 | +0.47% | 23 210 | 10 | 2 188.00 | -5.00% | 19 886 | 9 | ||||||
| PORCEL.MANUFAKTURA | 3 826.00 | +0.20% | 22 956 | 6 | 4 004.90 | -5.00% | 16 020 | 4 | ||||||
| BOHEMIA CRYS.GROUP | 130.07 | +1.88% | 22 762 | 175 | 119.00 | +10.00% | 10 564 | 89 | ||||||
| MEOPTA PŘEROV | 117.00 | +0.77% | 22 581 | 193 | 117.00 | 0.00% | 17 711 | 151 | ||||||
| TEPLÁRNY BRNO | 1 505.00 | +0.33% | 22 575 | 15 | -1.00% | 0 | 0 | |||||||
| ZPA PEČKY | 210.00 | +5.00% | 22 050 | 105 | +13.00% | 0 | 0 | |||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 21 284 | 2 | 0.00% | 0 | 0 | |||||||
| ASPEKTA HOLDING | 841.00 | -3.99% | 21 025 | 25 | ||||||||||
| ČNIOPF | 137.75 | -5.00% | 20 663 | 150 | ||||||||||
| NEALKO OLOMOUC | 301.00 | +4.87% | 20 468 | 68 | 290.00 | +6.00% | 5 168 | 18 | ||||||
| PBS BRNO DIZ | 118.11 | -1.03% | 20 433 | 173 | 125.00 | +1.00% | 16 547 | 133 | ||||||
| KB VAR/98 | 97.30 | +2.09% | 20 225 | 2 | -1.00% | 0 | 0 | |||||||
| BASK | 940.00 | -4.27% | 19 740 | 21 | +8.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 155.00 | 0.00% | 19 635 | 17 | +7.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 109.00 | +0.91% | 19 620 | 180 | -1.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 280.00 | -0.70% | 19 600 | 70 | +1.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 950.00 | -4.04% | 19 000 | 20 | -9.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 42.00 | -2.34% | 18 396 | 438 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 88.83 | -4.99% | 18 299 | 206 | 85.60 | -2.00% | 4 622 | 54 | ||||||
| RYBÁŘSTVÍ PŘEROV | 234.00 | -10.00% | 18 252 | 78 | 0.00% | 0 | 0 | |||||||
| KOLBENKA | 123.90 | +5.00% | 18 213 | 147 | 120.00 | +1.00% | 2 732 | 23 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
