Největší počet převedených cenných papírů, Burza Praha dne 26.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
| Poehled kurzu cenných papíru - 26.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLAVIA NAPAJEDLA | 24.00 | 0.00% | 2 664 | 111 | +3.00% | 0 | 0 | |||||||
| HMZ | 76.00 | -1.20% | 8 436 | 111 | -45.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 62.00 | 0.00% | 6 820 | 110 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 240.00 | +9.58% | 26 400 | 110 | +2.00% | 0 | 0 | |||||||
| ČNIMF | 140.16 | +4.99% | 15 418 | 110 | ||||||||||
| ČESKOMORAVSKÝ LEN | 1 307.00 | -1.05% | 141 156 | 108 | 1 326.50 | -1.00% | 6 633 | 5 | ||||||
| ZEM. TECHNIKA | 40.00 | -1.52% | 4 320 | 108 | +5.00% | 0 | 0 | |||||||
| KŘIŠŤÁLOVÝ IF | 835.00 | +1.82% | 87 675 | 105 | 810.00 | 0.00% | 40 600 | 50 | ||||||
| ZPA PEČKY | 210.00 | +5.00% | 22 050 | 105 | +13.00% | 0 | 0 | |||||||
| KAUČUK GROUP | 1 300.00 | -0.83% | 136 500 | 105 | 1 299.50 | +1.00% | 41 819 | 32 | ||||||
| SKLÁRNY KAVALIER | 3 800.00 | +1.06% | 399 000 | 105 | 3 720.00 | +1.00% | 62 732 | 17 | ||||||
| KOVOHUTĚ POVRLY | 75.08 | -4.99% | 7 883 | 105 | 75.00 | -2.00% | 2 576 | 35 | ||||||
| MTH PRAHA | 65.00 | -1.73% | 6 825 | 105 | +2.00% | 0 | 0 | |||||||
| JILANA | 27.00 | 0.00% | 2 808 | 104 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 143.32 | +4.99% | 14 762 | 103 | +7.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 78.00 | 0.00% | 7 800 | 100 | -6.00% | 0 | 0 | |||||||
| BOPO | 110.00 | +4.76% | 11 000 | 100 | -1.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 484.00 | -9.86% | 48 400 | 100 | 400.00 | -6.00% | 19 920 | 54 | ||||||
| TESLA KARLÍN | 91.20 | -5.00% | 9 120 | 100 | 95.00 | +3.00% | 8 455 | 89 | ||||||
| LES. SPOL.H.BLATNÁ | 290.00 | -3.33% | 29 000 | 100 | 237.50 | -5.00% | 1 425 | 6 | ||||||
| ČESKÉ RADIOKOMUN. | 3 890.00 | -0.25% | 389 000 | 100 | 3 851.80 | +1.00% | 65 481 | 17 | ||||||
| UNION CUKR | 78.00 | +1.53% | 7 800 | 100 | 71.10 | 0.00% | 498 | 7 | ||||||
| PACOVSKÉ STROJÍRNY | 57.00 | +3.63% | 5 700 | 100 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 37.16 | -9.98% | 3 716 | 100 | +8.00% | 0 | 0 | |||||||
| VENNUS | 22.00 | -9.46% | 2 200 | 100 | 0.00% | 0 | 0 | |||||||
| AGRO-TEX | 130.90 | +3.08% | 13 090 | 100 | 110.00 | +4.00% | 3 300 | 30 | ||||||
| KOLI HOLD. N.MĚSTO | 145.00 | +1.04% | 14 500 | 100 | 110.70 | +1.00% | 3 321 | 30 | ||||||
| TOSTA | 10.43 | -4.92% | 1 043 | 100 | 11.00 | -5.00% | 9 526 | 866 | ||||||
| VAL.PIL.A NÁB.POD. | 28.71 | -10.00% | 2 842 | 99 | 60.00 | -6.00% | 1 338 | 24 | ||||||
| IF OBCHODU | 648.00 | -4.98% | 63 504 | 98 | 660.00 | +8.00% | 129 570 | 188 | ||||||
| OLŠANSKÉ PAPÍRNY | 331.00 | -4.88% | 32 107 | 97 | 307.00 | -6.00% | 18 257 | 57 | ||||||
| PROSPERITA IF | 186.00 | 0.00% | 17 856 | 96 | +3.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 64.41 | +4.98% | 6 119 | 95 | 62.00 | 0.00% | 14 240 | 230 | ||||||
| HOME | 260.00 | +4.83% | 24 700 | 95 | 242.00 | +5.00% | 5 324 | 22 | ||||||
| RAAB KARCH.STAVIVA | 74.19 | -1.06% | 7 048 | 95 | 58.80 | -3.00% | 235 | 4 | ||||||
| SPOLANA | 331.00 | -4.88% | 30 783 | 93 | 320.00 | -2.00% | 27 616 | 85 | ||||||
| ELEKTRÁRNY OPATOV. | 4 580.00 | -0.86% | 421 360 | 92 | 4 545.00 | 0.00% | 395 415 | 87 | ||||||
| KOH-I-NOOR | 97.65 | +5.00% | 8 886 | 91 | 100.10 | +5.00% | 200 | 2 | ||||||
| IMO CHOMUTOV | 42.52 | +4.98% | 3 827 | 90 | 0.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 71.25 | -5.00% | 6 413 | 90 | +1.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 175.00 | +2.09% | 15 225 | 87 | 168.50 | +6.00% | 4 550 | 27 | ||||||
| SELLIER & BELLOT | 510.00 | -0.58% | 43 860 | 86 | 535.00 | +3.00% | 19 712 | 36 | ||||||
| BESKYD. LESY JABL. | 137.50 | +10.00% | 11 688 | 85 | 96.00 | 0.00% | 384 | 4 | ||||||
| AGROPODNIK DVORCE | 40.00 | 0.00% | 3 360 | 84 | 0.00% | 0 | 0 | |||||||
| TMP-TEL. MONTÁŽE | 2 909.00 | +0.31% | 244 356 | 84 | 2 903.30 | +1.00% | 17 411 | 6 | ||||||
| ČKD DUKLA PRAHA | 110.68 | -4.99% | 9 297 | 84 | -6.00% | 0 | 0 | |||||||
| PIVOVARSKÝ HOLDING | 839.00 | +0.11% | 69 637 | 83 | 839.00 | 0.00% | 103 865 | 125 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 000.00 | +2.59% | 328 000 | 82 | 3 900.00 | +1.00% | 66 204 | 17 | ||||||
| SLOVÁCKÉ STROJÍRNY | 167.00 | +1.82% | 13 694 | 82 | -14.00% | 0 | 0 | |||||||
| PŘEROVSKÉ STROJÍR. | 471.00 | +2.16% | 38 151 | 81 | 440.00 | -4.00% | 6 160 | 14 | ||||||
| AUTIA | 93.00 | 0.00% | 7 440 | 80 | 0.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 78.92 | +4.98% | 6 314 | 80 | +1.00% | 0 | 0 | |||||||
| MSA | 530.00 | -3.63% | 42 400 | 80 | 535.00 | +3.00% | 10 128 | 19 | ||||||
| OBCHOD OBUVÍ ZLÍN | 70.11 | -5.00% | 5 609 | 80 | 70.00 | 0.00% | 980 | 14 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 600.00 | +1.36% | 208 000 | 80 | 2 386.30 | -5.00% | 11 932 | 5 | ||||||
| SČ ENERGETIKA | 2 660.00 | -5.00% | 210 140 | 79 | 2 690.00 | +1.00% | 97 349 | 37 | ||||||
| PIVOV.STAROBRNO | 1 030.00 | -0.96% | 81 370 | 79 | 978.00 | -5.00% | 60 692 | 61 | ||||||
| PRAGA HRÁDEK N.N. | 33.83 | -4.99% | 2 639 | 78 | -10.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 80.00 | +2.48% | 6 240 | 78 | 61.00 | 0.00% | 854 | 14 | ||||||
| RYBÁŘSTVÍ PŘEROV | 234.00 | -10.00% | 18 252 | 78 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
