Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
| Poehled kurzu cenných papíru - 26.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY Č. KRUMLOV | 798.00 | +5.00% | 34 314 | 43 | 680.50 | +8.00% | 5 444 | 8 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 382.00 | +1.05% | 12 224 | 32 | 336.50 | +2.00% | 2 692 | 8 | ||||||
| MILPA PARDUBICE | 86.24 | +4.99% | 0 | 0 | 88.00 | +7.00% | 704 | 8 | ||||||
| SPECIALTRANS.NOS. | 53.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 304 | 8 | ||||||
| INTERHOTEL VORONĚŽ | 224.00 | -4.68% | 0 | 0 | 230.00 | -8.00% | 1 831 | 8 | ||||||
| GRANDHOTEL PUPP | 388.00 | 0.00% | 10 088 | 26 | 391.00 | -1.00% | 3 110 | 8 | ||||||
| FEZKO SERVIS | 141.00 | -2.75% | 3 807 | 27 | 129.00 | -8.00% | 1 032 | 8 | ||||||
| LESNÍ SPOL.JAROM. | 150.00 | 0.00% | 7 800 | 52 | 140.00 | +10.00% | 1 120 | 8 | ||||||
| WIENERBERGER C.P. | 0 | 0 | 164.00 | +6.00% | 1 270 | 8 | ||||||||
| CEMOS | 117.00 | +0.76% | 5 850 | 50 | 122.00 | -2.00% | 976 | 8 | ||||||
| LESNÍ SPOL.PLASY | 70.00 | 0.00% | 630 | 9 | 77.00 | 0.00% | 616 | 8 | ||||||
| FERROMET PRAHA | 440.00 | +10.00% | 0 | 0 | 402.50 | -3.00% | 3 220 | 8 | ||||||
| PRO INVEST | 48.30 | -3.00% | 386 | 8 | ||||||||||
| VOJENSKÉ STAV.PHA | 486.00 | 0.00% | 0 | 0 | 510.00 | -1.00% | 4 080 | 8 | ||||||
| SMP CONSTRUCTION | 157.50 | +5.00% | 0 | 0 | 156.00 | -4.00% | 1 248 | 8 | ||||||
| PEKÁRNA LIBEREC | 72.64 | +9.99% | 3 632 | 50 | 65.00 | +1.00% | 520 | 8 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 445.00 | +0.45% | 178 445 | 401 | 450.20 | 0.00% | 3 601 | 8 | ||||||
| ZETES | 84.80 | 0.00% | 0 | 0 | 80.60 | 0.00% | 645 | 8 | ||||||
| SPECIÁL INVEST | 43.10 | -3.00% | 345 | 8 | ||||||||||
| GUMOKOV | 105.00 | 0.00% | 0 | 0 | 113.00 | -1.00% | 1 017 | 9 | ||||||
| FEROX DĚČÍN | 41.26 | 0.00% | 0 | 0 | 57.00 | -5.00% | 513 | 9 | ||||||
| CUKROVAR VRBÁTKY | 81.00 | -10.00% | 0 | 0 | 93.00 | +9.00% | 837 | 9 | ||||||
| LOVOCHEMIE LOVOS. | 165.00 | 0.00% | 11 055 | 67 | 151.00 | -4.00% | 1 359 | 9 | ||||||
| PIVOV.VRATISLAVICE | 2 321.00 | +0.47% | 23 210 | 10 | 2 188.00 | -5.00% | 19 886 | 9 | ||||||
| PEGA | 304.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 2 694 | 9 | ||||||
| KOVOBEL | 80.53 | +9.99% | 0 | 0 | 67.00 | +10.00% | 603 | 9 | ||||||
| IZOLACE ÚSTÍ | 51.00 | 0.00% | 0 | 0 | 51.50 | 0.00% | 464 | 9 | ||||||
| VÝBĚROVÁ INVESTIČ | 190.00 | 0.00% | 1 710 | 9 | ||||||||||
| GEODEZIE LIBEREC | 800.00 | +3.89% | 8 000 | 10 | 708.00 | +1.00% | 6 372 | 9 | ||||||
| ROMO FULNEK | 103.64 | +4.99% | 38 243 | 369 | 149.00 | +7.00% | 1 301 | 9 | ||||||
| DST TRUTNOV | 88.35 | 0.00% | 0 | 0 | 81.00 | -1.00% | 810 | 10 | ||||||
| ZAKLÁDÁNÍ STAVEB | 73.00 | 0.00% | 0 | 0 | 82.10 | +4.00% | 821 | 10 | ||||||
| MRAZÍRNY DAŠICE | 68.17 | +4.98% | 0 | 0 | 55.50 | -5.00% | 555 | 10 | ||||||
| ICOM REALITY | 29.40 | 0.00% | 0 | 0 | 57.00 | -5.00% | 570 | 10 | ||||||
| KOVOHUTĚ PŘÍBRAM | 193.80 | -5.00% | 11 628 | 60 | 237.50 | -5.00% | 2 375 | 10 | ||||||
| PLASTIK HT | 101.00 | -1.12% | 808 | 8 | 141.50 | 0.00% | 1 415 | 10 | ||||||
| ICEC ŠLAPANICE | 48.60 | -10.00% | 680 | 14 | 55.00 | +2.00% | 536 | 10 | ||||||
| KNOF.PRŮM.ŽIROV. | 66.66 | -9.99% | 0 | 0 | 72.50 | -3.00% | 725 | 10 | ||||||
| HOTEL INTERNAT.BRN | 256.00 | +9.87% | 7 168 | 28 | 211.00 | 0.00% | 2 110 | 10 | ||||||
| GAS-MĚŘENÍ,REGUL. | 240.00 | -1.23% | 2 880 | 12 | 250.00 | +3.00% | 2 500 | 10 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 64.20 | 0.00% | 0 | 0 | 53.80 | -7.00% | 538 | 10 | ||||||
| JABLONEX | 220.00 | 0.00% | 1 100 | 5 | 210.00 | -1.00% | 2 040 | 10 | ||||||
| CRISTAL PALACE | 145.80 | -10.00% | 729 | 5 | 183.00 | -5.00% | 1 830 | 10 | ||||||
| Holcim (Česko) | 817.00 | +0.24% | 12 255 | 15 | 780.10 | -1.00% | 7 801 | 10 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 70.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 1 000 | 10 | ||||||
| MOR.ZEM.HOLDING | 43.00 | +9.00% | 430 | 10 | ||||||||||
| TRIOLA | 110.10 | +1.71% | 881 | 8 | 115.00 | 0.00% | 1 150 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 341.00 | -1.22% | 79 594 | 34 | 2 310.00 | -1.00% | 23 000 | 10 | ||||||
| INTERHOTEL OLYMPIK | 317.00 | +0.63% | 7 608 | 24 | 319.00 | 0.00% | 3 114 | 10 | ||||||
| IH MOSKVA ZLÍN | 75.00 | 0.00% | 1 200 | 16 | 75.10 | 0.00% | 751 | 10 | ||||||
| TEPNA | 50.00 | 0.00% | 0 | 0 | 47.00 | -3.00% | 470 | 10 | ||||||
| SETUZA | 1 855.00 | +0.27% | 294 945 | 159 | 1 865.00 | +6.00% | 18 650 | 10 | ||||||
| KARLOVAR. MIN.VODY | 790.00 | 0.00% | 11 850 | 15 | 820.10 | -1.00% | 8 023 | 10 | ||||||
| MASOKOMB.KLATOVY | 80.60 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
| VINOFRUKT DUNAJOV. | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
| OBCHODNÍ TISKÁRNY | 90.01 | 0.00% | 0 | 0 | 96.00 | +4.00% | 996 | 10 | ||||||
| IF AB-UNIFOND | 74.55 | 0.00% | 0 | 0 | 79.00 | 0.00% | 790 | 10 | ||||||
| JM ENERGETIKA | 2 380.00 | -2.85% | 54 740 | 23 | 2 329.30 | -2.00% | 23 293 | 10 | ||||||
| KERAMOST | 78.00 | -3.97% | 8 970 | 115 | 90.00 | -9.00% | 900 | 10 | ||||||
| HUTNÍ MONTÁŽE | 110.00 | +2.18% | 5 610 | 51 | 99.00 | +10.00% | 990 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
