Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
| Poehled kurzu cenných papíru - 26.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILETA | 119.80 | -4.99% | 1 438 | 12 | 135.00 | +9.00% | 4 050 | 30 | ||||||
| HARV.STROJÍREN.PF | 54.74 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| JIHOSTROJ | 114.72 | -4.99% | 4 589 | 40 | +5.00% | 0 | 0 | |||||||
| SHD-KOMES | 172.36 | -4.99% | 0 | 0 | 170.70 | +6.00% | 5 975 | 35 | ||||||
| LESY JINDŘ. HRADEC | 97.55 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 88.83 | -4.99% | 18 299 | 206 | 85.60 | -2.00% | 4 622 | 54 | ||||||
| HOLCIM ČESKO | 533.00 | -4.99% | 0 | 0 | 480.00 | -8.00% | 31 133 | 65 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 22.84 | -4.99% | 0 | 0 | ||||||||||
| ČESKÉ LODĚNICE | 63.18 | -4.99% | 0 | 0 | 67.00 | +5.00% | 402 | 6 | ||||||
| ČSKD - INTRANS | 159.48 | -4.99% | 4 784 | 30 | 0.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 74.82 | -4.99% | 374 | 5 | 79.80 | +1.00% | 479 | 6 | ||||||
| KOH-I-NOOR PRAHA | 162.51 | -4.99% | 0 | 0 | 161.00 | +7.00% | 8 705 | 51 | ||||||
| TRIODYN MEZ BRUMOV | 166.99 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| TEXLEN | 137.70 | -4.99% | 0 | 0 | 122.30 | -1.00% | 1 835 | 15 | ||||||
| PRAGA HRÁDEK N.N. | 33.83 | -4.99% | 2 639 | 78 | -10.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 78.68 | -4.99% | 4 485 | 57 | -2.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 29.86 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 136.66 | -4.99% | 148 413 | 1 086 | 125.00 | +4.00% | 7 533 | 56 | ||||||
| KIF MOST | 93.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CZ 92/91 | 69.95 | -4.99% | 2 448 | 35 | 0.00% | 0 | 0 | |||||||
| SČC | 35.03 | -4.99% | 841 | 24 | -5.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 89.78 | -4.99% | 6 285 | 70 | 95.00 | -4.00% | 7 756 | 85 | ||||||
| LESNÍ SP.TEP.U T. | 138.68 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEMACOM | 49.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 101.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 75.08 | -4.99% | 7 883 | 105 | 75.00 | -2.00% | 2 576 | 35 | ||||||
| MASNA STUDENÁ | 106.84 | -4.99% | 4 487 | 42 | 130.00 | +4.00% | 130 | 1 | ||||||
| VAMBERECKÉ MASO UZ | 138.68 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 80.07 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FINOP HOLDING | 117.33 | -4.99% | 25 343 | 216 | 120.40 | +3.00% | 20 934 | 166 | ||||||
| ČSAD PRACHATICE | 161.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNEX | 176.63 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 76.78 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| DMP | 149.98 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 110.68 | -4.99% | 9 297 | 84 | -6.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 120.71 | -4.99% | 0 | 0 | 110.00 | +5.00% | 6 930 | 63 | ||||||
| UNIMONT OSTRAVA | 57.28 | -4.99% | 57 | 1 | -7.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 36.59 | -4.98% | 0 | 0 | 40.10 | -2.00% | 6 465 | 165 | ||||||
| DOP.PODNIK M.LÁZNĚ | 43.27 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 44.81 | -4.98% | 2 689 | 60 | 0.00% | 0 | 0 | |||||||
| HARV.PAP.DŘEV.PF | 31.29 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| HARVARD.TELEKOM.PF | 29.33 | -4.98% | 0 | 0 | 25.10 | 0.00% | 5 271 | 210 | ||||||
| IF OBCHODU | 648.00 | -4.98% | 63 504 | 98 | 660.00 | +8.00% | 129 570 | 188 | ||||||
| HARV.CHEM.BIO PF | 31.29 | -4.98% | 0 | 0 | 24.00 | +5.00% | 3 360 | 140 | ||||||
| INTEX | 51.48 | -4.98% | 0 | 0 | 57.30 | -8.00% | 688 | 12 | ||||||
| FINANCE ENG.-2.PF | 11.63 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 40.41 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 38.71 | -4.98% | 232 | 6 | 53.00 | +3.00% | 1 908 | 36 | ||||||
| HARVARD.SKLÁŘ.PF | 31.29 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| RETEX | 48.76 | -4.98% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
| HARV.STAV.ÚSPOR PF | 41.16 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 2 522.00 | -4.97% | 0 | 0 | 2 500.00 | 0.00% | 37 500 | 15 | ||||||
| K.S.I.O.-1.PF | 10.31 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KERAMIKA HOB | 2 617.00 | -4.97% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| HARV.STAV.HMOT PF | 31.31 | -4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 26.18 | -4.97% | 497 | 19 | 30.00 | +9.00% | 1 350 | 45 | ||||||
| CHRONOTECHNA | 34.92 | -4.97% | 0 | 0 | 33.00 | 0.00% | 363 | 11 | ||||||
| TESLA STRAŠNICE | 17.05 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JLV | 287.00 | -4.96% | 2 296 | 8 | -6.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 287.00 | -4.96% | 2 583 | 9 | 350.00 | +2.00% | 39 843 | 113 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
