Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
| Poehled kurzu cenných papíru - 26.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 55.13 | +4.98% | 9 703 | 176 | 0.00% | 0 | 0 | |||||||
| KARA | 42.77 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 78.92 | +4.98% | 6 314 | 80 | +1.00% | 0 | 0 | |||||||
| FERRUM | 52.48 | +4.98% | 3 464 | 66 | 49.00 | +9.00% | 3 332 | 68 | ||||||
| OBCHODNÍ SLADOVNY | 926.00 | +4.98% | 0 | 0 | 917.50 | +8.00% | 38 535 | 42 | ||||||
| ZÁPČ. LIKO PLZEŇ | 64.41 | +4.98% | 6 119 | 95 | 62.00 | 0.00% | 14 240 | 230 | ||||||
| GEOINDUSTRIA | 63.56 | +4.98% | 0 | 0 | 60.00 | +9.00% | 1 440 | 24 | ||||||
| IMO CHOMUTOV | 42.52 | +4.98% | 3 827 | 90 | 0.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 61.24 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 68.17 | +4.98% | 0 | 0 | 55.50 | -5.00% | 555 | 10 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 80.38 | +4.98% | 17 925 | 223 | 0.00% | 0 | 0 | |||||||
| VČ ENERGETIKA | 2 344.00 | +4.97% | 117 200 | 50 | 2 118.60 | -2.00% | 72 540 | 33 | ||||||
| AGROSTROJ PROSTĚJ. | 28.93 | +4.97% | 0 | 0 | 31.00 | +7.00% | 9 951 | 321 | ||||||
| TUZEX PRAHA | 39.88 | +4.97% | 0 | 0 | 43.00 | -1.00% | 840 | 20 | ||||||
| ŘEMPO | 38.58 | +4.97% | 0 | 0 | 38.70 | -2.00% | 542 | 14 | ||||||
| VÍNO MIKULOV | 486.00 | +4.96% | 0 | 0 | 467.00 | +5.00% | 12 065 | 27 | ||||||
| METALIMEX | 1 543.00 | +4.96% | 6 172 | 4 | 1 475.00 | 0.00% | 1 475 | 1 | ||||||
| LABENA KR.BŘEZNO | 24.30 | +4.96% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 20.07 | +4.96% | 2 408 | 120 | -6.00% | 0 | 0 | |||||||
| JUTA | 3 021.00 | +4.96% | 1 296 009 | 429 | 3 100.00 | 0.00% | 468 000 | 158 | ||||||
| MASOKOMB. KLADNO | 23.87 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILO OLOMOUC | 2 307.00 | +4.95% | 0 | 0 | 2 603.00 | +10.00% | 304 551 | 117 | ||||||
| ZPS ZLÍN | 1 800.00 | +4.95% | 1 017 000 | 565 | 1 720.00 | -1.00% | 109 641 | 64 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 848.00 | +4.95% | 61 904 | 73 | 820.30 | 0.00% | 12 305 | 15 | ||||||
| TZP | 509.00 | +4.94% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 446.00 | +4.94% | 1 016 434 | 2 279 | 450.50 | +2.00% | 499 466 | 1 134 | ||||||
| LÁZNĚ PODĚBRADY | 788.00 | +4.92% | 89 044 | 113 | 780.00 | +7.00% | 19 942 | 26 | ||||||
| LÁZNĚ TEPLICE N.B. | 575.00 | +4.92% | 0 | 0 | 461.00 | +3.00% | 86 516 | 170 | ||||||
| SG - INDUSTRY | 213.00 | +4.92% | 321 417 | 1 509 | 221.00 | +8.00% | 129 465 | 596 | ||||||
| ČKD PRAHA HOLDING | 384.00 | +4.91% | 2 811 648 | 7 322 | 382.00 | +5.00% | 2 347 460 | 6 214 | ||||||
| ZÁS. TEPLEM VSETÍN | 1 005.00 | +4.90% | 0 | 0 | 865.00 | -4.00% | 47 575 | 55 | ||||||
| MASOKOMB.POLIČKA | 535.00 | +4.90% | 0 | 0 | 704.00 | +10.00% | 2 112 | 3 | ||||||
| P.I.F. | 408.00 | +4.88% | 463 896 | 1 137 | 403.10 | +9.00% | 844 698 | 2 027 | ||||||
| ETA | 515.00 | +4.88% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 408.00 | +4.88% | 0 | 0 | 402.50 | -2.00% | 10 465 | 26 | ||||||
| NEALKO OLOMOUC | 301.00 | +4.87% | 20 468 | 68 | 290.00 | +6.00% | 5 168 | 18 | ||||||
| BUZULUK KOMÁROV | 452.00 | +4.87% | 97 180 | 215 | 435.00 | -4.00% | 12 070 | 25 | ||||||
| TRANSAKTA | 302.00 | +4.86% | 0 | 0 | 300.00 | 0.00% | 51 525 | 178 | ||||||
| ČKD PRAHA DIZ | 497.00 | +4.85% | 149 100 | 300 | +10.00% | 0 | 0 | |||||||
| HOME | 260.00 | +4.83% | 24 700 | 95 | 242.00 | +5.00% | 5 324 | 22 | ||||||
| PAPÍRNY BRNO | 105.00 | +4.81% | 6 300 | 60 | 0.00% | 0 | 0 | |||||||
| JANKA | 240.00 | +4.80% | 59 280 | 247 | 230.00 | +9.00% | 7 141 | 31 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 350.00 | +4.79% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| VÍTKOVICE | 241.00 | +4.78% | 1 493 477 | 6 197 | 249.00 | +8.00% | 1 022 270 | 4 200 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 395.00 | +4.77% | 4 740 | 12 | 375.10 | 0.00% | 750 | 2 | ||||||
| BOPO | 110.00 | +4.76% | 11 000 | 100 | -1.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 220.00 | +4.76% | 2 860 | 13 | 200.00 | -5.00% | 2 480 | 13 | ||||||
| SILNICE OSTRAVA | 223.00 | +4.69% | 11 150 | 50 | -4.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 223.00 | +4.69% | 0 | 0 | 166.00 | -5.00% | 4 150 | 25 | ||||||
| ŽDB | 336.00 | +4.67% | 118 272 | 352 | 335.00 | +2.00% | 42 857 | 127 | ||||||
| SIGMA LUTÍN | 225.00 | +4.65% | 69 300 | 308 | 204.10 | +4.00% | 21 870 | 104 | ||||||
| STAV.POD.PLZEŇ | 45.00 | +4.65% | 270 | 6 | 0.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 226.00 | +4.62% | 0 | 0 | 215.00 | -4.00% | 1 075 | 5 | ||||||
| KO-HOLDING | 430.00 | +4.62% | 49 450 | 115 | ||||||||||
| STRABAG BOHEMIA | 228.00 | +4.58% | 2 508 | 11 | 210.00 | 0.00% | 840 | 4 | ||||||
| LESNÍ SPOL.PŘIMDA | 92.00 | +4.54% | 2 760 | 30 | 0.00% | 0 | 0 | |||||||
| ALIACHEM | 439.00 | +4.52% | 236 182 | 538 | 421.10 | 0.00% | 110 646 | 265 | ||||||
| LIMONA MN.HRADIŠTĚ | 162.00 | +4.51% | 3 240 | 20 | 125.00 | 0.00% | 250 | 2 | ||||||
| ČZ STRAKONICE | 185.00 | +4.51% | 168 905 | 913 | 180.00 | +7.00% | 25 895 | 144 | ||||||
| SIL.STAVITEL. PHA | 64.00 | +4.26% | 960 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
