Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
| Poehled kurzu cenných papíru - 26.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 1 855.00 | +0.27% | 294 945 | 159 | 1 865.00 | +6.00% | 18 650 | 10 | ||||||
| BOHUŠOV. MLÉKÁRNA | 123.21 | -9.99% | 6 900 | 56 | 133.50 | +6.00% | 134 | 1 | ||||||
| ČKD SLANÝ | 230.00 | 0.00% | 3 450 | 15 | +6.00% | 0 | 0 | |||||||
| TON | 483.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 301.00 | +4.87% | 20 468 | 68 | 290.00 | +6.00% | 5 168 | 18 | ||||||
| GUMÁRNY ZUBŘÍ | 175.00 | +2.09% | 15 225 | 87 | 168.50 | +6.00% | 4 550 | 27 | ||||||
| TZP | 509.00 | +4.94% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 152.00 | +1.33% | 45 296 | 298 | 150.00 | +6.00% | 43 583 | 292 | ||||||
| OTMA SLOV. FRUTA | 113.08 | -9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 168.01 | +4.99% | 0 | 0 | 160.00 | +6.00% | 9 205 | 57 | ||||||
| BSH HOLICE | 50.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 40.00 | -1.52% | 4 320 | 108 | +5.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 330.00 | 0.00% | 9 240 | 28 | +5.00% | 0 | 0 | |||||||
| IF BOH.DOP.KOMEN. | 44.10 | +5.00% | 265 | 6 | ||||||||||
| SILNICE LITOMYŠL | 83.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ITEC GROUP | 66.81 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 98.00 | -1.40% | 26 460 | 270 | 108.00 | +5.00% | 5 379 | 52 | ||||||
| LIRA | 675.00 | -10.00% | 675 | 1 | 1 102.50 | +5.00% | 3 308 | 3 | ||||||
| MITOP MIMOŇ | 90.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HARV.CHEM.BIO PF | 31.29 | -4.98% | 0 | 0 | 24.00 | +5.00% | 3 360 | 140 | ||||||
| AREMS TŘEBOŇ | 146.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 2 700 | 15 | ||||||
| INTERGEO | 82.90 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 57.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 180 | 3 | ||||||
| ASTRA - LIBÍN | 87.00 | +2.35% | 1 740 | 20 | +5.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 63.18 | -4.99% | 0 | 0 | 67.00 | +5.00% | 402 | 6 | ||||||
| CUKROVAR BRODCE | 42.48 | 0.00% | 0 | 0 | 80.00 | +5.00% | 2 560 | 32 | ||||||
| LESY PELHŘIMOV | 90.00 | 0.00% | 360 | 4 | +5.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 68.85 | 0.00% | 0 | 0 | 60.00 | +5.00% | 360 | 6 | ||||||
| VÍNO MIKULOV | 486.00 | +4.96% | 0 | 0 | 467.00 | +5.00% | 12 065 | 27 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 65.00 | +3.71% | 3 900 | 60 | 67.50 | +5.00% | 203 | 3 | ||||||
| JIHOSTROJ | 114.72 | -4.99% | 4 589 | 40 | +5.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 21.95 | +9.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 57.00 | -5.00% | 3 420 | 60 | 60.00 | +5.00% | 1 200 | 20 | ||||||
| TONA | 36.00 | -2.43% | 360 | 10 | +5.00% | 0 | 0 | |||||||
| VINIUM | 171.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ATESO | 427.00 | +0.47% | 4 270 | 10 | +5.00% | 0 | 0 | |||||||
| KAVOZ | 51.00 | +8.69% | 918 | 18 | 45.50 | +5.00% | 819 | 18 | ||||||
| LESY JINDŘ. HRADEC | 97.55 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 203.00 | 0.00% | 1 421 | 7 | +5.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 94.77 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 186.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 281.00 | +0.35% | 1 686 | 6 | +5.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 360.00 | 0.00% | 360 | 1 | +5.00% | 0 | 0 | |||||||
| VÝCHODOČESKÁ CUKER | +5.00% | 0 | 0 | |||||||||||
| BÁŇ.STAVBY MOST | 185.00 | -2.63% | 12 210 | 66 | 200.10 | +5.00% | 7 204 | 36 | ||||||
| ČEDOK | 191.10 | 0.00% | 7 644 | 40 | 175.20 | +5.00% | 3 502 | 20 | ||||||
| ČSAD BRNO ČERNOV. | 66.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 210.00 | +0.96% | 1 062 600 | 5 060 | 205.00 | +5.00% | 192 141 | 906 | ||||||
| UHEL.SKL.PLZEŇ | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HARV.ZAHR.KAP.PF | 23.00 | 0.00% | 2 668 | 116 | +5.00% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 39.00 | 0.00% | 897 | 23 | +5.00% | 0 | 0 | |||||||
| POSTILION.POŠT.IF | 250.10 | +5.00% | 129 307 | 523 | ||||||||||
| INVESTIM IF | 70.85 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 141.57 | +10.00% | 2 124 | 15 | +5.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 37.56 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 98.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BOHEMIA SEKT | 3 492.00 | +4.99% | 69 840 | 20 | 3 465.00 | +5.00% | 109 197 | 32 | ||||||
| KIS TIPAINVEST | +5.00% | 0 | 0 | |||||||||||
| HUMPOLECKÉ STROJ. | 120.71 | -4.99% | 0 | 0 | 110.00 | +5.00% | 6 930 | 63 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
