Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
| Poehled kurzu cenných papíru - 26.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ 92/91 | 69.95 | -4.99% | 2 448 | 35 | 0.00% | 0 | 0 | |||||||
| FIRN | 122.85 | +5.00% | 2 457 | 20 | 103.00 | -5.00% | 309 | 3 | ||||||
| COOP 94 PFU | 1.77 | -2.74% | 2 478 | 1 400 | 2.00 | -5.00% | 2 800 | 1 400 | ||||||
| CUKROVAR NĚMČICE | 62.10 | -10.00% | 2 484 | 40 | +10.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 416.00 | -1.18% | 2 496 | 6 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 156.33 | -10.00% | 2 501 | 16 | 0.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 228.00 | +4.58% | 2 508 | 11 | 210.00 | 0.00% | 840 | 4 | ||||||
| DOMINO TŘEBÍČ | 105.27 | +10.00% | 2 526 | 24 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 133.10 | +10.00% | 2 529 | 19 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 195.00 | 0.00% | 2 535 | 13 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 365.00 | -9.87% | 2 555 | 7 | 0.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 214.00 | +0.46% | 2 568 | 12 | +9.00% | 0 | 0 | |||||||
| DG JIHOVEL | 66.00 | +10.00% | 2 574 | 39 | +1.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 287.00 | -4.96% | 2 583 | 9 | 350.00 | +2.00% | 39 843 | 113 | ||||||
| STROJÍRNA SEDLICE | 129.15 | -10.00% | 2 583 | 20 | 115.10 | -4.00% | 115 | 1 | ||||||
| MASOSPOL PÍSNICE | 87.15 | +5.00% | 2 615 | 30 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 175.45 | +10.00% | 2 632 | 15 | 125.00 | 0.00% | 500 | 4 | ||||||
| PRAGA HRÁDEK N.N. | 33.83 | -4.99% | 2 639 | 78 | -10.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 24.00 | 0.00% | 2 664 | 111 | +3.00% | 0 | 0 | |||||||
| HARV.ZAHR.KAP.PF | 23.00 | 0.00% | 2 668 | 116 | +5.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 44.81 | -4.98% | 2 689 | 60 | 0.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 144.40 | -5.00% | 2 744 | 19 | 138.20 | -8.00% | 2 764 | 20 | ||||||
| MORAV. PLYNOSTAV | 550.00 | +2.99% | 2 750 | 5 | +6.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 92.00 | +4.54% | 2 760 | 30 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 138.60 | +5.00% | 2 772 | 20 | 137.50 | +8.00% | 1 788 | 13 | ||||||
| ČSAD ÚAN PRAHA | 198.00 | 0.00% | 2 772 | 14 | 191.00 | -4.00% | 6 419 | 35 | ||||||
| LÁZ.SAN.SANSSOUCI | 695.00 | 0.00% | 2 780 | 4 | 640.00 | -9.00% | 4 480 | 7 | ||||||
| ZPA JINONICE | 82.00 | -3.58% | 2 788 | 34 | 0.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 466.00 | -9.86% | 2 796 | 6 | +3.00% | 0 | 0 | |||||||
| JILANA | 27.00 | 0.00% | 2 808 | 104 | 0.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 157.00 | 0.00% | 2 826 | 18 | +7.00% | 0 | 0 | |||||||
| JEMČA | 568.00 | -9.98% | 2 840 | 5 | -8.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 28.71 | -10.00% | 2 842 | 99 | 60.00 | -6.00% | 1 338 | 24 | ||||||
| DROGERIE OLOMOUC | 95.00 | -1.04% | 2 850 | 30 | 0.00% | 0 | 0 | |||||||
| KRAJKA | 57.00 | -5.00% | 2 850 | 50 | +19.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 220.00 | +4.76% | 2 860 | 13 | 200.00 | -5.00% | 2 480 | 13 | ||||||
| POZES RADONICE | 110.00 | +10.00% | 2 860 | 26 | 0.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 320.00 | +3.22% | 2 880 | 9 | +47.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 360.00 | -0.55% | 2 880 | 8 | 395.50 | +4.00% | 2 740 | 7 | ||||||
| GAS-MĚŘENÍ,REGUL. | 240.00 | -1.23% | 2 880 | 12 | 250.00 | +3.00% | 2 500 | 10 | ||||||
| BÁŇ. PROJ. TEPLICE | 98.00 | 0.00% | 2 940 | 30 | -9.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 20.72 | +9.97% | 2 984 | 144 | 0.00% | 0 | 0 | |||||||
| INTEA | 103.50 | -10.00% | 3 002 | 29 | 0.00% | 0 | 0 | |||||||
| SELEKTA PACOV | 168.12 | -10.00% | 3 026 | 18 | +9.00% | 0 | 0 | |||||||
| TRAMO | 202.00 | -2.88% | 3 030 | 15 | 0.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 191.00 | -9.90% | 3 056 | 16 | +1.00% | 0 | 0 | |||||||
| GRAFIT | 170.00 | -5.55% | 3 060 | 18 | -1.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 148.03 | +4.99% | 3 109 | 21 | 0.00% | 0 | 0 | |||||||
| ERGON | 314.00 | 0.00% | 3 140 | 10 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 244.00 | -2.78% | 3 172 | 13 | -7.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 265.00 | +1.53% | 3 180 | 12 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 110.00 | +0.54% | 3 190 | 29 | -10.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 162.00 | +4.51% | 3 240 | 20 | 125.00 | 0.00% | 250 | 2 | ||||||
| PRIOR ČR | 142.25 | +9.99% | 3 272 | 23 | 95.00 | +10.00% | 285 | 3 | ||||||
| DAS PŘÍBRAM | 55.80 | -10.00% | 3 348 | 60 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 40.00 | 0.00% | 3 360 | 84 | 0.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 75.00 | +0.60% | 3 375 | 45 | 80.00 | -1.00% | 320 | 4 | ||||||
| FRUTA MODŘICE | 170.00 | 0.00% | 3 400 | 20 | 178.00 | +10.00% | 712 | 4 | ||||||
| OSP Č. BUDĚJOVICE | 71.00 | +0.24% | 3 408 | 48 | -3.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 57.00 | -5.00% | 3 420 | 60 | 60.00 | +5.00% | 1 200 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
