Největší objemy, RM Systém dne 26.8.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
Poehled kurzu cenných papíru - 26.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KARLOVAR. PORCELÁN | 252.00 | -4.90% | 16 884 | 67 | 247.00 | +9.00% | 10 105 | 41 | ||||||
MOTOKOV PRAHA | 379.00 | -0.78% | 153 874 | 406 | 360.10 | +4.00% | 10 083 | 28 | ||||||
SEVEROCUKR | 146.63 | 0.00% | 0 | 0 | 160.00 | -4.00% | 10 010 | 63 | ||||||
AGROSTROJ PROSTĚJ. | 28.93 | +4.97% | 0 | 0 | 31.00 | +7.00% | 9 951 | 321 | ||||||
SAMA | 377.00 | -9.80% | 3 770 | 10 | 335.00 | +3.00% | 9 933 | 30 | ||||||
ČSAD BUS ÚSTÍ N.L. | 99.00 | -3.50% | 3 564 | 36 | 100.30 | -2.00% | 9 829 | 98 | ||||||
ŠREJBEROVA IS OPF | 203.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 9 660 | 46 | ||||||
ROCKWOOL PREFIZOL | 397.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 9 600 | 24 | ||||||
MORSTAR | 360.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 9 600 | 24 | ||||||
TOSTA | 10.43 | -4.92% | 1 043 | 100 | 11.00 | -5.00% | 9 526 | 866 | ||||||
LITES | 61.00 | -3.17% | 1 586 | 26 | 56.00 | -2.00% | 9 400 | 170 | ||||||
VODOH.OPR.A STROJ. | 95.00 | 0.00% | 1 805 | 19 | 94.00 | -6.00% | 9 388 | 100 | ||||||
HOTELOVÝ PORCEL.KV | 175.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 9 360 | 52 | ||||||
ZBROJOVKA BRNO | 168.01 | +4.99% | 0 | 0 | 160.00 | +6.00% | 9 205 | 57 | ||||||
ČESKÁ PRŮMYSLOVÁ | 130.00 | 0.00% | 0 | 0 | 141.00 | +12.00% | 9 006 | 64 | ||||||
MORAV.CHEMIC. ZÁV. | 650.00 | -1.81% | 165 750 | 255 | 599.20 | -3.00% | 8 988 | 15 | ||||||
HARV.BANK.FIN.PF | 26.10 | +0.15% | 12 789 | 490 | 26.00 | 0.00% | 8 890 | 350 | ||||||
KOH-I-NOOR PRAHA | 162.51 | -4.99% | 0 | 0 | 161.00 | +7.00% | 8 705 | 51 | ||||||
HOT.INTERNATIONAL | 440.00 | 0.00% | 58 520 | 133 | 450.00 | +6.00% | 8 691 | 20 | ||||||
IF PORTFOLIOVÝ | 147.00 | -1.00% | 8 682 | 54 | ||||||||||
JÄKL KARVINÁ | 192.93 | +4.99% | 0 | 0 | 198.00 | +7.00% | 8 670 | 45 | ||||||
EUROVIA CS | 1 450.00 | -3.33% | 34 800 | 24 | 1 418.90 | -4.00% | 8 513 | 6 | ||||||
PRŮMYSLOVÝ IF | 850.00 | 0.00% | 6 800 | 8 | 850.00 | 0.00% | 8 500 | 10 | ||||||
REKORD | 46.00 | 0.00% | 0 | 0 | 62.00 | +7.00% | 8 494 | 137 | ||||||
OBCHODNÍ DŮM ALFA | 330.00 | +3.12% | 8 250 | 25 | 341.00 | -1.00% | 8 473 | 25 | ||||||
IS LINH ART | 225.00 | +3.00% | 8 471 | 37 | ||||||||||
TESLA KARLÍN | 91.20 | -5.00% | 9 120 | 100 | 95.00 | +3.00% | 8 455 | 89 | ||||||
INGSTAV BRNO | 342.00 | +1.78% | 10 944 | 32 | 330.00 | +5.00% | 8 250 | 25 | ||||||
LÁZNĚ LUHAČOVICE | 347.00 | +9.81% | 0 | 0 | 358.00 | +5.00% | 8 250 | 24 | ||||||
CRYSTALEX | 600.00 | -3.22% | 4 200 | 7 | 600.00 | +3.00% | 8 220 | 14 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 141.00 | -4.94% | 16 215 | 115 | 156.00 | -3.00% | 8 112 | 52 | ||||||
ČSOB SVĚT.AKC.OPF | 0 | 0 | 91.20 | -3.00% | 8 082 | 90 | ||||||||
KARLOVAR. MIN.VODY | 790.00 | 0.00% | 11 850 | 15 | 820.10 | -1.00% | 8 023 | 10 | ||||||
KOVONA KARVINÁ | 73.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 8 020 | 130 | ||||||
ENERGOAQUA | 111.23 | +0.74% | 14 905 | 134 | 110.00 | -1.00% | 7 833 | 76 | ||||||
Holcim (Česko) | 817.00 | +0.24% | 12 255 | 15 | 780.10 | -1.00% | 7 801 | 10 | ||||||
KOVOHUTĚ MNÍŠEK | 89.78 | -4.99% | 6 285 | 70 | 95.00 | -4.00% | 7 756 | 85 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 400.00 | +2.56% | 24 000 | 60 | 391.00 | +3.00% | 7 743 | 20 | ||||||
CUKRSPOL PRAHA | 197.60 | -5.00% | 5 533 | 28 | 220.00 | +5.00% | 7 685 | 35 | ||||||
ŽOS NYMBURK | 136.66 | -4.99% | 148 413 | 1 086 | 125.00 | +4.00% | 7 533 | 56 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 773.00 | -9.90% | 120 588 | 156 | 733.00 | -4.00% | 7 330 | 10 | ||||||
HMO LOGISTIKA OL | 280.00 | 0.00% | 15 400 | 55 | 252.50 | +1.00% | 7 323 | 29 | ||||||
TRESO V-O OBU.ZLÍN | 186.12 | +4.99% | 0 | 0 | 164.90 | +2.00% | 7 256 | 44 | ||||||
CONSUS IF | 0 | 0 | 90.50 | -10.00% | 7 240 | 80 | ||||||||
BÁŇ.STAVBY MOST | 185.00 | -2.63% | 12 210 | 66 | 200.10 | +5.00% | 7 204 | 36 | ||||||
NEPTUN BYLANY | 96.23 | -9.99% | 0 | 0 | 120.00 | -5.00% | 7 200 | 60 | ||||||
JANKA | 240.00 | +4.80% | 59 280 | 247 | 230.00 | +9.00% | 7 141 | 31 | ||||||
FORT KAPITÁL BRNO | 37.60 | -4.00% | 7 073 | 190 | ||||||||||
LESNÍ SPOL.JM LESY | 125.54 | 0.00% | 0 | 0 | 126.00 | +10.00% | 7 056 | 56 | ||||||
ZVU | 231.00 | 0.00% | 0 | 0 | 185.50 | +1.00% | 7 049 | 38 | ||||||
PF MAJETKU 1.IN | 118.90 | +3.06% | 14 268 | 120 | 116.10 | -9.00% | 6 985 | 60 | ||||||
HUMPOLECKÉ STROJ. | 120.71 | -4.99% | 0 | 0 | 110.00 | +5.00% | 6 930 | 63 | ||||||
FBE HOLDING | 41.50 | -1.00% | 6 910 | 160 | ||||||||||
TANEX | 83.00 | 0.00% | 1 660 | 20 | 75.00 | 0.00% | 6 750 | 90 | ||||||
ŠKODA PRAHA | 1 338.00 | -4.90% | 40 140 | 30 | 1 350.00 | +2.00% | 6 750 | 5 | ||||||
LOKOMOTIVKA PRAHA | 77.00 | -3.75% | 1 540 | 20 | 80.00 | -5.00% | 6 640 | 83 | ||||||
PRVNÍ STAV.CHRUDIM | 260.00 | 0.00% | 0 | 0 | 187.00 | -8.00% | 6 635 | 35 | ||||||
ČESKOMORAVSKÝ LEN | 1 307.00 | -1.05% | 141 156 | 108 | 1 326.50 | -1.00% | 6 633 | 5 | ||||||
PRAZSKE SLUZBY | 148.00 | 0.00% | 74 000 | 500 | 140.00 | -5.00% | 6 622 | 48 | ||||||
HANSON ČR | 912.00 | -9.97% | 0 | 0 | 1 092.50 | -5.00% | 6 555 | 6 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB