Největší počet převedených cenných papírů, Burza Praha dne 26.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
| Poehled kurzu cenných papíru - 26.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČIVA PRAHA | 2 480.00 | +2.69% | 183 520 | 74 | 2 427.10 | 0.00% | 95 366 | 39 | ||||||
| PRAŽSKÉ PIVOVARY | 2 521.00 | +0.43% | 186 554 | 74 | 2 452.10 | -1.00% | 44 461 | 18 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 848.00 | +4.95% | 61 904 | 73 | 820.30 | 0.00% | 12 305 | 15 | ||||||
| ČESKÉ PŘÍSTAVY | 370.00 | +0.54% | 26 640 | 72 | 365.00 | -4.00% | 12 410 | 34 | ||||||
| NOVAMYL | 130.00 | +3.33% | 9 360 | 72 | 0.00% | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 2 605.00 | +1.75% | 184 955 | 71 | 2 534.60 | -1.00% | 15 208 | 6 | ||||||
| KOVOHUTĚ MNÍŠEK | 89.78 | -4.99% | 6 285 | 70 | 95.00 | -4.00% | 7 756 | 85 | ||||||
| ZNOJMIA ZNOJMO | 105.00 | +5.00% | 7 350 | 70 | +36.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 72.45 | -10.00% | 5 072 | 70 | 0.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 280.00 | -0.70% | 19 600 | 70 | +1.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 301.00 | +4.87% | 20 468 | 68 | 290.00 | +6.00% | 5 168 | 18 | ||||||
| KARLOVAR. PORCELÁN | 252.00 | -4.90% | 16 884 | 67 | 247.00 | +9.00% | 10 105 | 41 | ||||||
| ČKD KUTNÁ HORA | 91.00 | +0.83% | 6 097 | 67 | 67.50 | -5.00% | 3 105 | 46 | ||||||
| LOVOCHEMIE LOVOS. | 165.00 | 0.00% | 11 055 | 67 | 151.00 | -4.00% | 1 359 | 9 | ||||||
| PLOMA | 131.00 | 0.00% | 8 777 | 67 | +2.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 1 346.00 | +4.99% | 90 182 | 67 | 1 351.00 | +6.00% | 47 071 | 36 | ||||||
| FERRUM | 52.48 | +4.98% | 3 464 | 66 | 49.00 | +9.00% | 3 332 | 68 | ||||||
| BÁŇ.STAVBY MOST | 185.00 | -2.63% | 12 210 | 66 | 200.10 | +5.00% | 7 204 | 36 | ||||||
| METROSTAV | 2 991.00 | -0.26% | 194 415 | 65 | 2 883.00 | -3.00% | 11 336 | 4 | ||||||
| MAGNET | 121.00 | -3.72% | 7 865 | 65 | +2.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 630.00 | +1.61% | 40 950 | 65 | ||||||||||
| ČESKOMOR.CEMENT | 1 725.00 | 0.00% | 108 675 | 63 | 1 683.60 | 0.00% | 27 203 | 16 | ||||||
| CEMENT HRANICE | 935.00 | +0.42% | 58 905 | 63 | 915.10 | 0.00% | 28 256 | 31 | ||||||
| POŠTOREN. KER.ZÁV. | 220.00 | +3.28% | 13 860 | 63 | +1.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 94.57 | +4.99% | 5 958 | 63 | 90.00 | +10.00% | 3 240 | 36 | ||||||
| TEPLÁRNY KARVINÁ | 921.00 | +0.76% | 57 102 | 62 | +4.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 61.00 | -4.05% | 3 721 | 61 | +9.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 57.00 | -5.00% | 3 420 | 60 | 60.00 | +5.00% | 1 200 | 20 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 500.00 | 0.00% | 90 000 | 60 | 1 505.50 | +4.00% | 3 011 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 680.00 | +0.37% | 160 800 | 60 | 2 650.00 | +1.00% | 63 600 | 24 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 65.00 | +3.71% | 3 900 | 60 | 67.50 | +5.00% | 203 | 3 | ||||||
| HOCHTIEF CZ A. S. | 1 049.00 | -2.50% | 62 940 | 60 | 1 104.00 | -3.00% | 33 297 | 33 | ||||||
| ATEKO | 468.00 | +9.85% | 28 080 | 60 | 0.00% | 0 | 0 | |||||||
| DAS PŘÍBRAM | 55.80 | -10.00% | 3 348 | 60 | 0.00% | 0 | 0 | |||||||
| LINASET | 190.00 | +2.70% | 11 400 | 60 | 0.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 44.81 | -4.98% | 2 689 | 60 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 193.80 | -5.00% | 11 628 | 60 | 237.50 | -5.00% | 2 375 | 10 | ||||||
| PAPÍRNY BRNO | 105.00 | +4.81% | 6 300 | 60 | 0.00% | 0 | 0 | |||||||
| OFT HOLDING PRAHA | 238.00 | -9.84% | 14 280 | 60 | 216.00 | -10.00% | 17 712 | 82 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 400.00 | +2.56% | 24 000 | 60 | 391.00 | +3.00% | 7 743 | 20 | ||||||
| TESLA ELMI BRNO | 70.00 | +9.78% | 4 200 | 60 | 0.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 102.00 | 0.00% | 6 018 | 59 | -9.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 78.68 | -4.99% | 4 485 | 57 | -2.00% | 0 | 0 | |||||||
| ZVVZ | 780.00 | 0.00% | 44 460 | 57 | -8.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 201.00 | -4.73% | 11 256 | 56 | 180.10 | +1.00% | 3 782 | 21 | ||||||
| OSTROJ | 210.00 | +2.43% | 11 760 | 56 | 205.00 | -2.00% | 18 299 | 89 | ||||||
| STAP | 125.00 | 0.00% | 7 000 | 56 | +2.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 123.21 | -9.99% | 6 900 | 56 | 133.50 | +6.00% | 134 | 1 | ||||||
| VODNÍ STAVBY | 1 927.00 | +0.36% | 105 985 | 55 | 1 900.60 | 0.00% | 74 140 | 39 | ||||||
| HMO LOGISTIKA OL | 280.00 | 0.00% | 15 400 | 55 | 252.50 | +1.00% | 7 323 | 29 | ||||||
| ÚVVP BĚCHOVICE | 130.90 | -9.77% | 7 069 | 54 | +5.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 2 520.00 | +0.27% | 136 080 | 54 | +3.00% | 0 | 0 | |||||||
| PARAMO | 1 080.00 | 0.00% | 56 160 | 52 | 1 056.10 | +1.00% | 17 954 | 17 | ||||||
| LESNÍ SPOL.JAROM. | 150.00 | 0.00% | 7 800 | 52 | 140.00 | +10.00% | 1 120 | 8 | ||||||
| HUTNÍ MONTÁŽE | 110.00 | +2.18% | 5 610 | 51 | 99.00 | +10.00% | 990 | 10 | ||||||
| VIGONA | 100.00 | 0.00% | 5 100 | 51 | 95.00 | +1.00% | 570 | 6 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 15 810 | 51 | 307.50 | 0.00% | 18 450 | 60 | ||||||
| KRAJKA | 57.00 | -5.00% | 2 850 | 50 | +19.00% | 0 | 0 | |||||||
| VČ ENERGETIKA | 2 344.00 | +4.97% | 117 200 | 50 | 2 118.60 | -2.00% | 72 540 | 33 | ||||||
| ZKL VÚVL | 128.70 | -10.00% | 6 435 | 50 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
