Největší počet převedených cenných papírů, RM Systém dne 26.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
| Poehled kurzu cenných papíru - 26.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 148.00 | 0.00% | 74 000 | 500 | 140.00 | -5.00% | 6 622 | 48 | ||||||
| FATRA | 934.00 | +0.75% | 42 964 | 46 | 902.00 | -4.00% | 42 736 | 48 | ||||||
| TEREOS TTD | 75.10 | 0.00% | 0 | 0 | 76.70 | +4.00% | 3 596 | 48 | ||||||
| ČOKOLÁDOVNY | 3 570.00 | -0.88% | 78 540 | 22 | 3 392.00 | -1.00% | 168 225 | 47 | ||||||
| ČKD KUTNÁ HORA | 91.00 | +0.83% | 6 097 | 67 | 67.50 | -5.00% | 3 105 | 46 | ||||||
| VÝBĚROVÝ IPF | 62.10 | +3.00% | 2 857 | 46 | ||||||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 9 660 | 46 | ||||||
| MORAVSKÝ ZEM.HOLD. | 75.00 | -4.00% | 3 375 | 45 | ||||||||||
| C.A.S.5.HOLDING | 240.00 | 0.00% | 10 583 | 45 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 26.18 | -4.97% | 497 | 19 | 30.00 | +9.00% | 1 350 | 45 | ||||||
| MEP POSTŘELMOV | 76.00 | +1.33% | 12 160 | 160 | 52.10 | -7.00% | 2 345 | 45 | ||||||
| CUKROVAR HODONÍN | 8.50 | -6.00% | 383 | 45 | ||||||||||
| JÄKL KARVINÁ | 192.93 | +4.99% | 0 | 0 | 198.00 | +7.00% | 8 670 | 45 | ||||||
| RAIFFEISEN ALFA IF | 93.80 | -1.00% | 4 221 | 45 | ||||||||||
| BRISK TÁBOR | 95.00 | -5.00% | 950 | 10 | 100.00 | -9.00% | 4 497 | 45 | ||||||
| TRESO V-O OBU.ZLÍN | 186.12 | +4.99% | 0 | 0 | 164.90 | +2.00% | 7 256 | 44 | ||||||
| SEVEROČES.TEPLÁRNY | 705.00 | -1.67% | 223 485 | 317 | 706.00 | 0.00% | 31 035 | 44 | ||||||
| HOTEL FORUM PRAHA | 340.00 | -1.73% | 52 360 | 154 | 331.00 | +2.00% | 15 288 | 44 | ||||||
| IF ČEMONIF | 133.00 | -3.00% | 5 990 | 43 | ||||||||||
| ZZN OPAVA | 119.65 | 0.00% | 0 | 0 | 87.00 | -1.00% | 3 654 | 42 | ||||||
| OBCHODNÍ SLADOVNY | 926.00 | +4.98% | 0 | 0 | 917.50 | +8.00% | 38 535 | 42 | ||||||
| ZZN ZDISLAVICE | 98.10 | 0.00% | 0 | 0 | 110.00 | +8.00% | 4 620 | 42 | ||||||
| VEBA TEXTILNÍ ZÁV. | 130.00 | -0.01% | 4 940 | 38 | 120.00 | +4.00% | 4 702 | 41 | ||||||
| KARLOVAR. PORCELÁN | 252.00 | -4.90% | 16 884 | 67 | 247.00 | +9.00% | 10 105 | 41 | ||||||
| EGRETTA PORTFOL | 26.00 | -1.00% | 1 012 | 40 | ||||||||||
| RECAP TRADE | 110.40 | +4.00% | 4 232 | 40 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 97.00 | +4.18% | 2 037 | 21 | 95.20 | +1.00% | 3 662 | 40 | ||||||
| IVAX - CR | 1 036.00 | 0.00% | 741 776 | 716 | 1 034.00 | +1.00% | 41 109 | 40 | ||||||
| CUKR. UNIČOV | 492.00 | 0.00% | 0 | 0 | 514.50 | -3.00% | 20 580 | 40 | ||||||
| TONASO | 133.00 | 0.00% | 1 995 | 15 | 125.60 | 0.00% | 5 024 | 40 | ||||||
| THESAURUS | 350.00 | -2.50% | 70 000 | 200 | 352.00 | +3.00% | 14 005 | 40 | ||||||
| LES. SPOL.LITOMĚŘ. | 103.00 | 0.00% | 0 | 0 | 97.80 | -5.00% | 3 912 | 40 | ||||||
| ACTUS | 15.00 | 0.00% | 600 | 40 | ||||||||||
| VODNÍ STAVBY | 1 927.00 | +0.36% | 105 985 | 55 | 1 900.60 | 0.00% | 74 140 | 39 | ||||||
| SLOVÁCKÝ IF | 61.00 | 0.00% | 2 350 | 39 | ||||||||||
| LÉČIVA PRAHA | 2 480.00 | +2.69% | 183 520 | 74 | 2 427.10 | 0.00% | 95 366 | 39 | ||||||
| LESOSTAVBY F.MÍST. | 60.00 | 0.00% | 0 | 0 | 49.20 | -9.00% | 1 870 | 38 | ||||||
| ALIBONA LITOVEL | 33.68 | +9.99% | 0 | 0 | 55.00 | 0.00% | 2 090 | 38 | ||||||
| ZVU | 231.00 | 0.00% | 0 | 0 | 185.50 | +1.00% | 7 049 | 38 | ||||||
| JITONA | 104.64 | +4.99% | 0 | 0 | 102.00 | +7.00% | 3 780 | 38 | ||||||
| SČ ENERGETIKA | 2 660.00 | -5.00% | 210 140 | 79 | 2 690.00 | +1.00% | 97 349 | 37 | ||||||
| IS LINH ART | 225.00 | +3.00% | 8 471 | 37 | ||||||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 378 | 14 | 35.00 | +3.00% | 1 295 | 37 | ||||||
| PEKÁRNY ŠUMPERK | 54.87 | +9.98% | 0 | 0 | 50.00 | 0.00% | 1 940 | 36 | ||||||
| STRATEGIC HOT.CAP. | 1 346.00 | +4.99% | 90 182 | 67 | 1 351.00 | +6.00% | 47 071 | 36 | ||||||
| SM ENERGETIKA | 2 710.00 | +0.18% | 62 330 | 23 | 2 705.00 | -4.00% | 96 522 | 36 | ||||||
| ČESKÁ ZBROJOVKA | 1 623.00 | -0.42% | 210 990 | 130 | 1 603.20 | +1.00% | 57 728 | 36 | ||||||
| BOR | 87.84 | +9.99% | 0 | 0 | 60.00 | 0.00% | 2 160 | 36 | ||||||
| CHIRANA MODŘANY | 38.71 | -4.98% | 232 | 6 | 53.00 | +3.00% | 1 908 | 36 | ||||||
| SELLIER & BELLOT | 510.00 | -0.58% | 43 860 | 86 | 535.00 | +3.00% | 19 712 | 36 | ||||||
| ČISTÍRNY OSTRAVA | 51.50 | 0.00% | 0 | 0 | 50.50 | +4.00% | 1 818 | 36 | ||||||
| TTP ELITEX | 32.84 | -9.97% | 0 | 0 | 26.00 | -1.00% | 930 | 36 | ||||||
| BÁŇ.STAVBY MOST | 185.00 | -2.63% | 12 210 | 66 | 200.10 | +5.00% | 7 204 | 36 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 94.57 | +4.99% | 5 958 | 63 | 90.00 | +10.00% | 3 240 | 36 | ||||||
| KOVOHUTĚ ČELAKOV. | 81.00 | 0.00% | 2 430 | 30 | 80.00 | 0.00% | 2 880 | 36 | ||||||
| ČSAD ÚAN PRAHA | 198.00 | 0.00% | 2 772 | 14 | 191.00 | -4.00% | 6 419 | 35 | ||||||
| CUKRSPOL PRAHA | 197.60 | -5.00% | 5 533 | 28 | 220.00 | +5.00% | 7 685 | 35 | ||||||
| LESY MĚLNÍK | 293.00 | -9.56% | 4 102 | 14 | 329.00 | -6.00% | 11 570 | 35 | ||||||
| KOVOHUTĚ POVRLY | 75.08 | -4.99% | 7 883 | 105 | 75.00 | -2.00% | 2 576 | 35 | ||||||
| PRVNÍ STAV.CHRUDIM | 260.00 | 0.00% | 0 | 0 | 187.00 | -8.00% | 6 635 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
