Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
| Poehled kurzu cenných papíru - 26.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MARS SVRATKA | 61.89 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| FORT KAPITÁL BRNO | 37.60 | -4.00% | 7 073 | 190 | ||||||||||
| ČSAD ÚAN PRAHA | 198.00 | 0.00% | 2 772 | 14 | 191.00 | -4.00% | 6 419 | 35 | ||||||
| CEMENT BOHEMIA PHA | 250.00 | 0.00% | 0 | 0 | 218.10 | -4.00% | 3 490 | 16 | ||||||
| STROJÍRNA SEDLICE | 129.15 | -10.00% | 2 583 | 20 | 115.10 | -4.00% | 115 | 1 | ||||||
| SVÚOM PRAHA | 68.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 196.20 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 100.54 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 0 | 0 | 199.00 | -4.00% | 796 | 4 | ||||||
| ČESKÉ PŘÍSTAVY | 370.00 | +0.54% | 26 640 | 72 | 365.00 | -4.00% | 12 410 | 34 | ||||||
| ARPO | 69.30 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 109.96 | +4.99% | 0 | 0 | 94.00 | -4.00% | 188 | 2 | ||||||
| BUZULUK KOMÁROV | 452.00 | +4.87% | 97 180 | 215 | 435.00 | -4.00% | 12 070 | 25 | ||||||
| BYSERVIS HOLDING | 75.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 298 | 4 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 773.00 | -9.90% | 120 588 | 156 | 733.00 | -4.00% | 7 330 | 10 | ||||||
| SILNICE OSTRAVA | 223.00 | +4.69% | 11 150 | 50 | -4.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 73.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 8 020 | 130 | ||||||
| FAGRON | 130.60 | +0.84% | 784 | 6 | 125.30 | -4.00% | 1 504 | 12 | ||||||
| TRIODYN MEZ BRUMOV | 166.99 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| HARV.DIVID.II PF | 25.20 | -0.23% | 34 196 | 1 357 | 24.10 | -4.00% | 15 127 | 630 | ||||||
| MINERVA BOSKOVICE | 340.00 | -3.95% | 4 080 | 12 | 330.50 | -4.00% | 6 280 | 19 | ||||||
| SM ENERGETIKA | 2 710.00 | +0.18% | 62 330 | 23 | 2 705.00 | -4.00% | 96 522 | 36 | ||||||
| SMP CONSTRUCTION | 157.50 | +5.00% | 0 | 0 | 156.00 | -4.00% | 1 248 | 8 | ||||||
| PŘEROVSKÉ STROJÍR. | 471.00 | +2.16% | 38 151 | 81 | 440.00 | -4.00% | 6 160 | 14 | ||||||
| OTAVAN TŘEBOŇ | 295.00 | 0.00% | 14 750 | 50 | -4.00% | 0 | 0 | |||||||
| MASSAG | 102.00 | -0.97% | 4 896 | 48 | 100.00 | -4.00% | 1 185 | 12 | ||||||
| HOTEL PANORAMA | 204.00 | +1.49% | 2 448 | 12 | 202.00 | -4.00% | 1 162 | 6 | ||||||
| INGSTAV OPAVA | 101.99 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 220.00 | 0.00% | 1 540 | 7 | 210.00 | -4.00% | 3 780 | 18 | ||||||
| EUROVIA CS | 1 450.00 | -3.33% | 34 800 | 24 | 1 418.90 | -4.00% | 8 513 | 6 | ||||||
| TEPLÁRNA PÍSEK | 353.00 | -4.85% | 6 001 | 17 | 335.00 | -4.00% | 6 366 | 18 | ||||||
| ŽELEZÁRNY VESELÍ | 172.10 | -1.93% | 1 377 | 8 | 181.10 | -4.00% | 4 518 | 25 | ||||||
| FATRA | 934.00 | +0.75% | 42 964 | 46 | 902.00 | -4.00% | 42 736 | 48 | ||||||
| KARNOLA KRNOV | 70.15 | +0.05% | 842 | 12 | -4.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 245.00 | 0.00% | 8 330 | 34 | 213.00 | -4.00% | 5 325 | 25 | ||||||
| ČKD HOŘOVICE | 57.22 | +1.79% | 572 | 10 | 64.00 | -4.00% | 1 280 | 20 | ||||||
| ECOTRADE | 70.00 | -0.70% | 1 400 | 20 | 80.00 | -4.00% | 844 | 11 | ||||||
| BOTAS | 109.46 | +9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| PRIMONA | 148.00 | 0.00% | 0 | 0 | 148.00 | -4.00% | 3 712 | 26 | ||||||
| SEVEROCUKR | 146.63 | 0.00% | 0 | 0 | 160.00 | -4.00% | 10 010 | 63 | ||||||
| LOVOCHEMIE LOVOS. | 165.00 | 0.00% | 11 055 | 67 | 151.00 | -4.00% | 1 359 | 9 | ||||||
| PIVOVARY BOH.PRAHA | 226.00 | +2.26% | 904 | 4 | 225.00 | -4.00% | 3 018 | 14 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 113.00 | 0.00% | 0 | 0 | 97.10 | -4.00% | 2 913 | 30 | ||||||
| AB INVEST IS | 24.00 | -4.00% | 1 440 | 60 | ||||||||||
| AGROSERVIS TACHOV | 93.20 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| MORAVSKÝ ZEM.HOLD. | 75.00 | -4.00% | 3 375 | 45 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 1 005.00 | +4.90% | 0 | 0 | 865.00 | -4.00% | 47 575 | 55 | ||||||
| GRANITOL | 75.00 | +4.16% | 300 | 4 | -3.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 440.00 | +10.00% | 0 | 0 | 402.50 | -3.00% | 3 220 | 8 | ||||||
| SOLO | 225.00 | -0.44% | 69 300 | 308 | 219.00 | -3.00% | 4 797 | 22 | ||||||
| PRO INVEST | 48.30 | -3.00% | 386 | 8 | ||||||||||
| LUHOV | 64.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| TEPNA | 50.00 | 0.00% | 0 | 0 | 47.00 | -3.00% | 470 | 10 | ||||||
| ZZN PÍSEK | 370.00 | 0.00% | 0 | 0 | 320.00 | -3.00% | 6 240 | 20 | ||||||
| CUKR. UNIČOV | 492.00 | 0.00% | 0 | 0 | 514.50 | -3.00% | 20 580 | 40 | ||||||
| AGRODAT | 95.00 | 0.00% | 760 | 8 | 105.00 | -3.00% | 2 325 | 20 | ||||||
| ARKUS | 29.00 | -3.00% | 1 392 | 48 | ||||||||||
| SPECIÁL INVEST | 43.10 | -3.00% | 345 | 8 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 72.90 | -9.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| CINEMART | 540.00 | -10.00% | 0 | 0 | 495.00 | -3.00% | 3 740 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
