Nejnižší kurz, Burza Praha dne 26.8.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
Poehled kurzu cenných papíru - 26.8.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FANDA-GROUP OSTR. | 50.00 | -9.17% | 1 200 | 24 | 0.00% | 0 | 0 | |||||||
VARIEL | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POZ.STAVBY KLATOVY | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEPNA | 50.00 | 0.00% | 0 | 0 | 47.00 | -3.00% | 470 | 10 | ||||||
DYWIDAG PREFA | 50.00 | 0.00% | 0 | 0 | -39.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.VĚROV. | 50.00 | 0.00% | 1 600 | 32 | 0.00% | 0 | 0 | |||||||
UNIGENOS | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
REAS | 50.00 | +6.38% | 350 | 7 | 0.00% | 0 | 0 | |||||||
BSH HOLICE | 50.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
AGRONA | 50.15 | -9.99% | 953 | 19 | 0.00% | 0 | 0 | |||||||
AUTOMOT | 50.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKOTŘ.STAVBY | 50.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZELENINA OSTRAVA | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLAB.CUKR.BEŘKOV. | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KAVOZ | 51.00 | +8.69% | 918 | 18 | 45.50 | +5.00% | 819 | 18 | ||||||
VOD.A KAN.TRUTNOV | 51.00 | 0.00% | 765 | 15 | -2.00% | 0 | 0 | |||||||
EGÚ PRAHA | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOBA BAKOV N.JIZ. | 51.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
IZOLACE ÚSTÍ | 51.00 | 0.00% | 0 | 0 | 51.50 | 0.00% | 464 | 9 | ||||||
EL.PŘÍSTR.ROKYTN. | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJINGSTAV BRNO | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TES PRAHA | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARKA | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTEX | 51.48 | -4.98% | 0 | 0 | 57.30 | -8.00% | 688 | 12 | ||||||
ČISTÍRNY OSTRAVA | 51.50 | 0.00% | 0 | 0 | 50.50 | +4.00% | 1 818 | 36 | ||||||
ČSAD VSETÍN | 51.90 | 0.00% | 0 | 0 | 46.00 | -2.00% | 276 | 6 | ||||||
ÚRS | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
GESTA | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FERRUM | 52.48 | +4.98% | 3 464 | 66 | 49.00 | +9.00% | 3 332 | 68 | ||||||
PEKÁRNA CHOMUTOV | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE KV | 52.65 | -10.00% | 53 | 1 | +7.00% | 0 | 0 | |||||||
SERVIS.TECH.A SL. | 52.72 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ILBAU LIBEREC | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.JABLONNÉ | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJÍRNY A O.KAPL | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SPECIALTRANS.NOS. | 53.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 304 | 8 | ||||||
EKOSTAVBY BRNO | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ÚVAR BRNO | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MATE | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODĚVY HRADEC KRÁL. | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
TRIZON | 53.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
JATKY PLZEŇ | 53.15 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOKONSTRUKCE | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 53.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMADOS | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SPOL.KAP.SLUŽEB | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE ZLÍN | 54.00 | -7.69% | 162 | 3 | 0.00% | 0 | 0 | |||||||
PREFA BRNO | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VEKON | 54.27 | -9.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
CUKR. OVČÁRY | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. SLUŽ. DYNÍN | 54.57 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
MORAVOLEN ŠUMPERK | 54.69 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
HARV.STROJÍREN.PF | 54.74 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
PEKÁRNY ŠUMPERK | 54.87 | +9.98% | 0 | 0 | 50.00 | 0.00% | 1 940 | 36 | ||||||
MGM HOLEŠOV | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROBNÉ ZBOŽÍ 94 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HANÁ ZZN OLOMOUC | 55.00 | -6.77% | 220 | 4 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB