Největší počet převedených cenných papírů, Burza Praha dne 26.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
| Poehled kurzu cenných papíru - 26.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIF | 1 901.00 | +1.98% | 95 050 | 50 | ||||||||||
| TARMAC SEVEROKÁMEN | 331.00 | -1.78% | 16 550 | 50 | +3.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 69.26 | -9.99% | 3 463 | 50 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 14.00 | +7.69% | 700 | 50 | 13.00 | 0.00% | 260 | 20 | ||||||
| OTAVAN TŘEBOŇ | 295.00 | 0.00% | 14 750 | 50 | -4.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 72.64 | +9.99% | 3 632 | 50 | 65.00 | +1.00% | 520 | 8 | ||||||
| BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
| NEMOHOLD | 130.00 | -1.73% | 6 500 | 50 | -3.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 223.00 | +4.69% | 11 150 | 50 | -4.00% | 0 | 0 | |||||||
| FRIGERA | 198.00 | 0.00% | 9 900 | 50 | -6.00% | 0 | 0 | |||||||
| CEMOS | 117.00 | +0.76% | 5 850 | 50 | 122.00 | -2.00% | 976 | 8 | ||||||
| KOVOPOL | 315.00 | 0.00% | 15 750 | 50 | +3.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 140.00 | 0.00% | 6 860 | 49 | 0.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 020.00 | +0.39% | 49 980 | 49 | 0.00% | 0 | 0 | |||||||
| OSTRAVAR | 1 810.00 | +0.83% | 88 690 | 49 | 1 776.00 | 0.00% | 30 192 | 17 | ||||||
| SPOFA | 920.00 | +1.09% | 45 080 | 49 | 871.00 | -3.00% | 1 698 | 2 | ||||||
| MICHELSKÉ PEKÁRNY | 357.00 | +5.00% | 17 493 | 49 | 291.00 | +8.00% | 1 746 | 6 | ||||||
| MADETA | 735.00 | 0.00% | 36 015 | 49 | +9.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 71.00 | +0.24% | 3 408 | 48 | -3.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 78.00 | +1.53% | 3 744 | 48 | +1.00% | 0 | 0 | |||||||
| RUBENA | 120.06 | +2.59% | 5 763 | 48 | 107.00 | 0.00% | 428 | 4 | ||||||
| MASSAG | 102.00 | -0.97% | 4 896 | 48 | 100.00 | -4.00% | 1 185 | 12 | ||||||
| FATRA | 934.00 | +0.75% | 42 964 | 46 | 902.00 | -4.00% | 42 736 | 48 | ||||||
| LESY KRNOV | 98.00 | 0.00% | 4 508 | 46 | 97.90 | 0.00% | 1 469 | 15 | ||||||
| RENTIÉRSKÝ HOLDING | 75.00 | +0.60% | 3 375 | 45 | 80.00 | -1.00% | 320 | 4 | ||||||
| POTRAVINÁŘSKÝ IF | 850.00 | 0.00% | 37 400 | 44 | 850.00 | 0.00% | 17 846 | 21 | ||||||
| VET.ASAN.ÚS.TIŠICE | 276.00 | 0.00% | 11 868 | 43 | 280.00 | +7.00% | 4 480 | 16 | ||||||
| MASOKOMB.MARTINOV | 150.00 | -1.96% | 6 450 | 43 | 160.00 | -3.00% | 1 080 | 7 | ||||||
| ORGATEX | 118.00 | -0.08% | 5 074 | 43 | 0.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 798.00 | +5.00% | 34 314 | 43 | 680.50 | +8.00% | 5 444 | 8 | ||||||
| ENERGOMONTÁŽE LIB. | 805.00 | -4.16% | 34 615 | 43 | -1.00% | 0 | 0 | |||||||
| OHL ŽS | 825.00 | +0.60% | 35 475 | 43 | 810.00 | -1.00% | 55 650 | 68 | ||||||
| MASNA STUDENÁ | 106.84 | -4.99% | 4 487 | 42 | 130.00 | +4.00% | 130 | 1 | ||||||
| BIVOJ OPAVA | 204.00 | +0.49% | 8 568 | 42 | 205.50 | 0.00% | 1 233 | 6 | ||||||
| JESENIC.MLÉKÁRNY | 91.00 | -4.21% | 3 822 | 42 | 73.50 | -5.00% | 2 205 | 30 | ||||||
| DENTAL | 299.00 | +0.67% | 12 259 | 41 | 270.00 | +3.00% | 810 | 3 | ||||||
| ÚVR MNÍŠEK P.BRDY | 38.00 | +2.98% | 1 558 | 41 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 191.10 | 0.00% | 7 644 | 40 | 175.20 | +5.00% | 3 502 | 20 | ||||||
| JIHOSTROJ | 114.72 | -4.99% | 4 589 | 40 | +5.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 226.00 | -4.64% | 9 040 | 40 | 230.00 | +3.00% | 3 680 | 16 | ||||||
| CUKROVAR NĚMČICE | 62.10 | -10.00% | 2 484 | 40 | +10.00% | 0 | 0 | |||||||
| DG JIHOVEL | 66.00 | +10.00% | 2 574 | 39 | +1.00% | 0 | 0 | |||||||
| PS PARDUBICE | 61.85 | +4.99% | 2 350 | 38 | 65.00 | -1.00% | 1 975 | 31 | ||||||
| VEBA TEXTILNÍ ZÁV. | 130.00 | -0.01% | 4 940 | 38 | 120.00 | +4.00% | 4 702 | 41 | ||||||
| ELEKTROPORC.LOUNY | 370.00 | -1.33% | 14 060 | 38 | +17.00% | 0 | 0 | |||||||
| ZČ ENERGETIKA | 2 319.00 | +1.66% | 88 122 | 38 | 2 222.50 | -1.00% | 38 366 | 18 | ||||||
| OD PRIOR ZLÍN | 385.00 | +2.66% | 14 630 | 38 | 349.50 | -4.00% | 1 049 | 3 | ||||||
| PIVOVAR RADEGAST | 3 819.00 | -5.00% | 145 122 | 38 | 3 537.50 | -6.00% | 14 532 | 4 | ||||||
| ČKD POLYSERVIS | 10.00 | -8.59% | 360 | 36 | -3.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 99.00 | -3.50% | 3 564 | 36 | 100.30 | -2.00% | 9 829 | 98 | ||||||
| PRVNÍ PETROV.ZEM. | 100.10 | 0.00% | 3 604 | 36 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 32.00 | 0.00% | 1 152 | 36 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 96.15 | +0.03% | 3 461 | 36 | +16.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 57.00 | 0.00% | 2 052 | 36 | 0.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 283.00 | -2.41% | 10 188 | 36 | -1.00% | 0 | 0 | |||||||
| IMPS | 219.00 | -9.87% | 7 665 | 35 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 11.40 | 0.00% | 399 | 35 | 15.00 | 0.00% | 90 | 6 | ||||||
| PRVNÍ NOVIN.SP.PHA | 400.00 | +1.01% | 14 000 | 35 | 352.00 | 0.00% | 352 | 1 | ||||||
| KROMEXIM | 41.00 | 0.00% | 1 435 | 35 | 0.00% | 0 | 0 | |||||||
| CZ 92/91 | 69.95 | -4.99% | 2 448 | 35 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
