Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
| Poehled kurzu cenných papíru - 26.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD HOŘOVICE | 57.22 | +1.79% | 572 | 10 | 64.00 | -4.00% | 1 280 | 20 | ||||||
| INGSTAV BRNO | 342.00 | +1.78% | 10 944 | 32 | 330.00 | +5.00% | 8 250 | 25 | ||||||
| ODETKA | 92.70 | +1.77% | 1 020 | 11 | 0.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 103.00 | +1.75% | 23 793 | 231 | 96.10 | -10.00% | 23 160 | 241 | ||||||
| JM PLYNÁRENSKÁ | 2 605.00 | +1.75% | 184 955 | 71 | 2 534.60 | -1.00% | 15 208 | 6 | ||||||
| TEZAS | 75.00 | +1.75% | 1 200 | 16 | 0.00% | 0 | 0 | |||||||
| MORAVIAFROST | 100.00 | +1.75% | 400 | 4 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 110.10 | +1.71% | 881 | 8 | 115.00 | 0.00% | 1 150 | 10 | ||||||
| ZČ ENERGETIKA | 2 319.00 | +1.66% | 88 122 | 38 | 2 222.50 | -1.00% | 38 366 | 18 | ||||||
| JČ ENERGETIKA | 2 630.00 | +1.66% | 297 190 | 113 | 2 498.00 | +8.00% | 30 696 | 12 | ||||||
| FOND UNIVERSUM | 630.00 | +1.61% | 40 950 | 65 | ||||||||||
| LANAREST BRNO | 63.00 | +1.61% | 14 238 | 226 | 62.00 | +3.00% | 992 | 16 | ||||||
| FERONA | 130.00 | +1.56% | 229 320 | 1 764 | 130.00 | +4.00% | 19 985 | 157 | ||||||
| HŘEBČÍN NAPAJEDLA | 265.00 | +1.53% | 3 180 | 12 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 78.00 | +1.53% | 7 800 | 100 | 71.10 | 0.00% | 498 | 7 | ||||||
| FRUTA PODIVÍN | 78.00 | +1.53% | 3 744 | 48 | +1.00% | 0 | 0 | |||||||
| ČESKÝ HOLDING | 270.00 | +1.50% | 136 620 | 506 | 271.00 | +1.00% | 505 686 | 1 869 | ||||||
| HOTEL PANORAMA | 204.00 | +1.49% | 2 448 | 12 | 202.00 | -4.00% | 1 162 | 6 | ||||||
| KOVOFINIŠ LEDEČ | 74.00 | +1.36% | 1 332 | 18 | -5.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 2 600.00 | +1.36% | 208 000 | 80 | 2 386.30 | -5.00% | 11 932 | 5 | ||||||
| ŠKODA | 1 054.00 | +1.34% | 6 783 544 | 6 436 | 1 030.70 | 0.00% | 1 942 709 | 1 884 | ||||||
| ŠKODA LIAZ | 152.00 | +1.33% | 45 296 | 298 | 150.00 | +6.00% | 43 583 | 292 | ||||||
| MEP POSTŘELMOV | 76.00 | +1.33% | 12 160 | 160 | 52.10 | -7.00% | 2 345 | 45 | ||||||
| SOKOLOVSKÁ UHELNÁ | 780.00 | +1.29% | 1 407 900 | 1 805 | 770.00 | +1.00% | 625 893 | 815 | ||||||
| HARV.RŮST.II PF | 25.20 | +1.28% | 25 200 | 1 000 | 25.00 | +3.00% | 29 418 | 1 136 | ||||||
| STAVBY A MON.PARD. | 67.00 | +1.20% | 268 | 4 | 0.00% | 0 | 0 | |||||||
| FORMTRADE | 85.00 | +1.19% | 510 | 6 | 78.00 | -3.00% | 468 | 6 | ||||||
| ČSAD SLANÝ | 71.00 | +1.13% | 1 988 | 28 | 0.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 185.00 | +1.09% | 77 515 | 419 | 181.10 | +1.00% | 18 110 | 100 | ||||||
| SPOFA | 920.00 | +1.09% | 45 080 | 49 | 871.00 | -3.00% | 1 698 | 2 | ||||||
| KDYNIUM | 276.00 | +1.09% | 4 140 | 15 | 0.00% | 0 | 0 | |||||||
| SPOLEK CH.HUT.VÝR. | 280.00 | +1.08% | 63 280 | 226 | 272.00 | -2.00% | 21 828 | 79 | ||||||
| SKLÁRNY KAVALIER | 3 800.00 | +1.06% | 399 000 | 105 | 3 720.00 | +1.00% | 62 732 | 17 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 382.00 | +1.05% | 12 224 | 32 | 336.50 | +2.00% | 2 692 | 8 | ||||||
| KOLI HOLD. N.MĚSTO | 145.00 | +1.04% | 14 500 | 100 | 110.70 | +1.00% | 3 321 | 30 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 122.00 | +1.03% | 14 274 | 117 | +7.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 583.00 | +1.03% | 172 568 | 296 | 600.00 | +2.00% | 286 532 | 479 | ||||||
| RAKO | 1 400.00 | +1.01% | 394 800 | 282 | 1 368.00 | +7.00% | 20 418 | 15 | ||||||
| DOSTAV PRAHA | 100.00 | +1.01% | 1 400 | 14 | 0.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 400.00 | +1.01% | 14 000 | 35 | 352.00 | 0.00% | 352 | 1 | ||||||
| HARV.SPOL.FINANČNÍ | 300.00 | +1.01% | 258 600 | 862 | 295.50 | +2.00% | 89 446 | 306 | ||||||
| KRÁLODVORSKÉ ŽEL. | 109.70 | +1.01% | 98 730 | 900 | 108.10 | -5.00% | 16 493 | 156 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 210.00 | +0.96% | 1 062 600 | 5 060 | 205.00 | +5.00% | 192 141 | 906 | ||||||
| KOVOHUTĚ ROKYCANY | 85.00 | +0.95% | 46 070 | 542 | +4.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 127.20 | +0.95% | 73 776 | 580 | 121.00 | -2.00% | 2 776 | 23 | ||||||
| PEKÁRNA ŽATEC | 220.00 | +0.91% | 440 | 2 | 0.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 109.00 | +0.91% | 19 620 | 180 | -1.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 112.00 | +0.90% | 560 | 5 | +11.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 116.00 | +0.86% | 464 | 4 | 0.00% | 0 | 0 | |||||||
| FAGRON | 130.60 | +0.84% | 784 | 6 | 125.30 | -4.00% | 1 504 | 12 | ||||||
| ČKD KUTNÁ HORA | 91.00 | +0.83% | 6 097 | 67 | 67.50 | -5.00% | 3 105 | 46 | ||||||
| OSTRAVAR | 1 810.00 | +0.83% | 88 690 | 49 | 1 776.00 | 0.00% | 30 192 | 17 | ||||||
| MEOPTA PŘEROV | 117.00 | +0.77% | 22 581 | 193 | 117.00 | 0.00% | 17 711 | 151 | ||||||
| KOMERČNÍ BANKA | 2 374.00 | +0.76% | 11 367 253 | 4 833 | 2 381.00 | +4.00% | 732 408 | 311 | ||||||
| CEMOS | 117.00 | +0.76% | 5 850 | 50 | 122.00 | -2.00% | 976 | 8 | ||||||
| TEPLÁRNY KARVINÁ | 921.00 | +0.76% | 57 102 | 62 | +4.00% | 0 | 0 | |||||||
| FATRA | 934.00 | +0.75% | 42 964 | 46 | 902.00 | -4.00% | 42 736 | 48 | ||||||
| ENERGOAQUA | 111.23 | +0.74% | 14 905 | 134 | 110.00 | -1.00% | 7 833 | 76 | ||||||
| SKLO UNION TEPLICE | 297.00 | +0.67% | 127 413 | 429 | 292.10 | -2.00% | 87 123 | 298 | ||||||
| ŽELEZÁRNY HRÁDEK | 298.00 | +0.67% | 158 238 | 531 | 295.00 | +7.00% | 49 470 | 165 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
