Nejnižší kurz, RM Systém dne 26.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
| Poehled kurzu cenných papíru - 26.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ PRŮMYSLOVÁ | 130.00 | 0.00% | 0 | 0 | 141.00 | +12.00% | 9 006 | 64 | ||||||
| CZECH PROPERTY | 141.00 | +9.00% | 141 | 1 | ||||||||||
| PLASTIK HT | 101.00 | -1.12% | 808 | 8 | 141.50 | 0.00% | 1 415 | 10 | ||||||
| TOS ČELÁKOVICE | 125.68 | +4.99% | 0 | 0 | 142.00 | +10.00% | 852 | 6 | ||||||
| RAIFFEISEN ALFA PF | 143.00 | -2.00% | 17 978 | 126 | ||||||||||
| SPIF VÝNOSOVÝ | 147.50 | -0.27% | 1 465 855 | 9 938 | 145.00 | -2.00% | 131 510 | 921 | ||||||
| ŠROUBÁRNA ŽATEC | 140.24 | +4.99% | 2 384 | 17 | 145.00 | 0.00% | 24 505 | 169 | ||||||
| CUKROVAR HRUŠOVANY | 150.00 | +9.48% | 750 | 5 | 146.00 | 0.00% | 292 | 2 | ||||||
| IF PORTFOLIOVÝ | 147.00 | -1.00% | 8 682 | 54 | ||||||||||
| B.O.I.S. VIF BRNO | 147.50 | -5.00% | 738 | 5 | ||||||||||
| PRIMONA | 148.00 | 0.00% | 0 | 0 | 148.00 | -4.00% | 3 712 | 26 | ||||||
| ROMO FULNEK | 103.64 | +4.99% | 38 243 | 369 | 149.00 | +7.00% | 1 301 | 9 | ||||||
| VÍNO BZENEC | 155.00 | 0.00% | 2 170 | 14 | 150.00 | +1.00% | 3 600 | 24 | ||||||
| SVA | 142.00 | 0.00% | 0 | 0 | 150.00 | +1.00% | 4 350 | 29 | ||||||
| ŠKODA LIAZ | 152.00 | +1.33% | 45 296 | 298 | 150.00 | +6.00% | 43 583 | 292 | ||||||
| INTERHOT.PARKHOTEL | 166.00 | 0.00% | 830 | 5 | 151.00 | -3.00% | 151 | 1 | ||||||
| LOVOCHEMIE LOVOS. | 165.00 | 0.00% | 11 055 | 67 | 151.00 | -4.00% | 1 359 | 9 | ||||||
| PF PRAVID.PŘ. 1.IN | 148.00 | -2.63% | 39 960 | 270 | 151.10 | -2.00% | 26 074 | 173 | ||||||
| AERO HOLDING | 144.42 | +4.99% | 0 | 0 | 152.00 | +10.00% | 129 504 | 852 | ||||||
| PF IKS KB PLUS | 155.00 | -0.01% | 952 940 | 6 148 | 153.50 | -1.00% | 68 993 | 450 | ||||||
| FINOP IF | 155.00 | +4.00% | 4 650 | 30 | ||||||||||
| IF BOHEMIA 2.ZEMPO | 155.00 | +2.00% | 30 690 | 198 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 141.00 | -4.94% | 16 215 | 115 | 156.00 | -3.00% | 8 112 | 52 | ||||||
| SMP CONSTRUCTION | 157.50 | +5.00% | 0 | 0 | 156.00 | -4.00% | 1 248 | 8 | ||||||
| LÁZNĚ TEPLICE V Č. | 205.00 | 0.00% | 31 775 | 155 | 157.00 | -7.00% | 3 566 | 22 | ||||||
| YTONG | 160.38 | -10.00% | 0 | 0 | 157.00 | 0.00% | 314 | 2 | ||||||
| MASOKOMB.MARTINOV | 150.00 | -1.96% | 6 450 | 43 | 160.00 | -3.00% | 1 080 | 7 | ||||||
| ZBROJOVKA BRNO | 168.01 | +4.99% | 0 | 0 | 160.00 | +6.00% | 9 205 | 57 | ||||||
| PILANA TOOLS | 168.21 | +5.00% | 0 | 0 | 160.00 | +1.00% | 2 865 | 18 | ||||||
| SEVEROCUKR | 146.63 | 0.00% | 0 | 0 | 160.00 | -4.00% | 10 010 | 63 | ||||||
| INGSTAV OSTRAVA | 179.00 | -1.64% | 71 600 | 400 | 160.00 | -9.00% | 69 418 | 437 | ||||||
| KOH-I-NOOR PRAHA | 162.51 | -4.99% | 0 | 0 | 161.00 | +7.00% | 8 705 | 51 | ||||||
| ODKOLEK | 152.00 | -4.76% | 760 | 5 | 162.50 | +8.00% | 3 250 | 20 | ||||||
| BIOPHARM VÚBVL | 181.00 | -9.50% | 362 | 2 | 162.50 | -5.00% | 325 | 2 | ||||||
| WIENERBERGER C.P. | 0 | 0 | 164.00 | +6.00% | 1 270 | 8 | ||||||||
| TRESO V-O OBU.ZLÍN | 186.12 | +4.99% | 0 | 0 | 164.90 | +2.00% | 7 256 | 44 | ||||||
| I. EPIC HOLDING | 165.00 | +1.00% | 105 177 | 650 | ||||||||||
| PREFA PARDUBICE | 223.00 | +4.69% | 0 | 0 | 166.00 | -5.00% | 4 150 | 25 | ||||||
| VOD.A KAN.K.VARY | 176.00 | +10.00% | 0 | 0 | 166.50 | -5.00% | 333 | 2 | ||||||
| GUMÁRNY ZUBŘÍ | 175.00 | +2.09% | 15 225 | 87 | 168.50 | +6.00% | 4 550 | 27 | ||||||
| ZETOR | 180.50 | -5.00% | 250 715 | 1 389 | 170.00 | -3.00% | 97 280 | 556 | ||||||
| SOBONA | 63.89 | +9.98% | 0 | 0 | 170.00 | -5.00% | 25 533 | 150 | ||||||
| SEVAC | 210.00 | 0.00% | 5 460 | 26 | 170.50 | +3.00% | 5 456 | 32 | ||||||
| SHD-KOMES | 172.36 | -4.99% | 0 | 0 | 170.70 | +6.00% | 5 975 | 35 | ||||||
| ZBIROVIA | 170.00 | 0.00% | 0 | 0 | 171.00 | +2.00% | 4 090 | 24 | ||||||
| VÝCHČ. PLYN.STROJ. | 113.22 | -9.99% | 53 440 | 472 | 172.00 | -10.00% | 2 580 | 15 | ||||||
| POLIČSKÉ STROJÍRNY | 190.00 | -0.52% | 4 560 | 24 | 173.50 | -4.00% | 10 498 | 60 | ||||||
| INVEST.PODNIK.FOND | 175.00 | -10.00% | 3 510 | 20 | ||||||||||
| DOMOV PRAHA | 200.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 700 | 4 | ||||||
| ČEDOK | 191.10 | 0.00% | 7 644 | 40 | 175.20 | +5.00% | 3 502 | 20 | ||||||
| FRUTA MODŘICE | 170.00 | 0.00% | 3 400 | 20 | 178.00 | +10.00% | 712 | 4 | ||||||
| MAGNETON | 176.40 | +5.00% | 38 102 | 216 | 179.00 | +6.00% | 86 822 | 502 | ||||||
| ZLATÝ IF KVANTO | 179.90 | +1.00% | 450 014 | 2 475 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 180.00 | 0.00% | 0 | 0 | 180.00 | +10.00% | 540 | 3 | ||||||
| AREMS TŘEBOŇ | 146.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 2 700 | 15 | ||||||
| IMEX | 162.00 | -10.00% | 1 134 | 7 | 180.00 | -10.00% | 1 260 | 7 | ||||||
| HOTELOVÝ PORCEL.KV | 175.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 9 360 | 52 | ||||||
| GUMOTEX | 179.09 | +4.99% | 0 | 0 | 180.00 | +1.00% | 530 | 3 | ||||||
| VALUTA HOŘICE IF | 180.00 | -2.00% | 3 600 | 20 | ||||||||||
| EQUIL INVEST | 180.00 | +1.00% | 30 100 | 170 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
