Nejvyšší kurz, RM Systém dne 26.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
| Poehled kurzu cenných papíru - 26.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 205.00 | 0.00% | 31 775 | 155 | 157.00 | -7.00% | 3 566 | 22 | ||||||
| YTONG | 160.38 | -10.00% | 0 | 0 | 157.00 | 0.00% | 314 | 2 | ||||||
| SMP CONSTRUCTION | 157.50 | +5.00% | 0 | 0 | 156.00 | -4.00% | 1 248 | 8 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 141.00 | -4.94% | 16 215 | 115 | 156.00 | -3.00% | 8 112 | 52 | ||||||
| IF BOHEMIA 2.ZEMPO | 155.00 | +2.00% | 30 690 | 198 | ||||||||||
| FINOP IF | 155.00 | +4.00% | 4 650 | 30 | ||||||||||
| PF IKS KB PLUS | 155.00 | -0.01% | 952 940 | 6 148 | 153.50 | -1.00% | 68 993 | 450 | ||||||
| AERO HOLDING | 144.42 | +4.99% | 0 | 0 | 152.00 | +10.00% | 129 504 | 852 | ||||||
| PF PRAVID.PŘ. 1.IN | 148.00 | -2.63% | 39 960 | 270 | 151.10 | -2.00% | 26 074 | 173 | ||||||
| INTERHOT.PARKHOTEL | 166.00 | 0.00% | 830 | 5 | 151.00 | -3.00% | 151 | 1 | ||||||
| LOVOCHEMIE LOVOS. | 165.00 | 0.00% | 11 055 | 67 | 151.00 | -4.00% | 1 359 | 9 | ||||||
| SVA | 142.00 | 0.00% | 0 | 0 | 150.00 | +1.00% | 4 350 | 29 | ||||||
| ŠKODA LIAZ | 152.00 | +1.33% | 45 296 | 298 | 150.00 | +6.00% | 43 583 | 292 | ||||||
| VÍNO BZENEC | 155.00 | 0.00% | 2 170 | 14 | 150.00 | +1.00% | 3 600 | 24 | ||||||
| ROMO FULNEK | 103.64 | +4.99% | 38 243 | 369 | 149.00 | +7.00% | 1 301 | 9 | ||||||
| PRIMONA | 148.00 | 0.00% | 0 | 0 | 148.00 | -4.00% | 3 712 | 26 | ||||||
| B.O.I.S. VIF BRNO | 147.50 | -5.00% | 738 | 5 | ||||||||||
| IF PORTFOLIOVÝ | 147.00 | -1.00% | 8 682 | 54 | ||||||||||
| CUKROVAR HRUŠOVANY | 150.00 | +9.48% | 750 | 5 | 146.00 | 0.00% | 292 | 2 | ||||||
| ŠROUBÁRNA ŽATEC | 140.24 | +4.99% | 2 384 | 17 | 145.00 | 0.00% | 24 505 | 169 | ||||||
| SPIF VÝNOSOVÝ | 147.50 | -0.27% | 1 465 855 | 9 938 | 145.00 | -2.00% | 131 510 | 921 | ||||||
| RAIFFEISEN ALFA PF | 143.00 | -2.00% | 17 978 | 126 | ||||||||||
| TOS ČELÁKOVICE | 125.68 | +4.99% | 0 | 0 | 142.00 | +10.00% | 852 | 6 | ||||||
| PLASTIK HT | 101.00 | -1.12% | 808 | 8 | 141.50 | 0.00% | 1 415 | 10 | ||||||
| CZECH PROPERTY | 141.00 | +9.00% | 141 | 1 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 130.00 | 0.00% | 0 | 0 | 141.00 | +12.00% | 9 006 | 64 | ||||||
| PRAZSKE SLUZBY | 148.00 | 0.00% | 74 000 | 500 | 140.00 | -5.00% | 6 622 | 48 | ||||||
| LESNÍ SPOL.JAROM. | 150.00 | 0.00% | 7 800 | 52 | 140.00 | +10.00% | 1 120 | 8 | ||||||
| ORGREZ | 120.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 540 | 11 | ||||||
| OTAVA-PATRIA | 144.40 | -5.00% | 2 744 | 19 | 138.20 | -8.00% | 2 764 | 20 | ||||||
| KOVOSVIT | 138.60 | +5.00% | 2 772 | 20 | 137.50 | +8.00% | 1 788 | 13 | ||||||
| SM VOD.A KAN.OVA | 145.95 | +5.00% | 89 759 | 615 | 136.30 | +8.00% | 15 258 | 107 | ||||||
| AKRO OPF GLOBAL. | 136.00 | -1.00% | 102 357 | 735 | ||||||||||
| MILETA | 119.80 | -4.99% | 1 438 | 12 | 135.00 | +9.00% | 4 050 | 30 | ||||||
| ZBROJOVKA VSETÍN | 138.49 | +2.58% | 38 085 | 275 | 133.70 | -1.00% | 22 363 | 169 | ||||||
| BOHUŠOV. MLÉKÁRNA | 123.21 | -9.99% | 6 900 | 56 | 133.50 | +6.00% | 134 | 1 | ||||||
| IF ČEMONIF | 133.00 | -3.00% | 5 990 | 43 | ||||||||||
| CUKROVAR A RAFIN. | 106.00 | 0.00% | 0 | 0 | 133.00 | +7.00% | 133 | 1 | ||||||
| STAROROL.PORCELÁN | 123.19 | +4.99% | 2 094 | 17 | 130.50 | +9.00% | 3 915 | 30 | ||||||
| SILON | 115.00 | 0.00% | 26 680 | 232 | 130.00 | +7.00% | 316 290 | 2 433 | ||||||
| LESY Č. RUDOLEC | 120.28 | +9.99% | 722 | 6 | 130.00 | -5.00% | 780 | 6 | ||||||
| FERONA | 130.00 | +1.56% | 229 320 | 1 764 | 130.00 | +4.00% | 19 985 | 157 | ||||||
| MASNA STUDENÁ | 106.84 | -4.99% | 4 487 | 42 | 130.00 | +4.00% | 130 | 1 | ||||||
| FEZKO SERVIS | 141.00 | -2.75% | 3 807 | 27 | 129.00 | -8.00% | 1 032 | 8 | ||||||
| RADEGAST PF | 128.00 | +2.40% | 35 712 | 279 | 128.00 | +4.00% | 35 508 | 276 | ||||||
| ŠKODA DIESEL | 127.35 | +4.99% | 17 956 | 141 | 128.00 | +1.00% | 2 692 | 22 | ||||||
| AIR SPECIÁL | 152.00 | 0.00% | 0 | 0 | 127.10 | +1.00% | 2 613 | 21 | ||||||
| TATRA | 139.00 | -0.21% | 55 600 | 400 | 127.00 | +3.00% | 15 815 | 114 | ||||||
| LESNÍ SPOL.JM LESY | 125.54 | 0.00% | 0 | 0 | 126.00 | +10.00% | 7 056 | 56 | ||||||
| EKOAGROBANKA | 0 | 0 | 126.00 | +10.00% | 2 016 | 16 | ||||||||
| TONASO | 133.00 | 0.00% | 1 995 | 15 | 125.60 | 0.00% | 5 024 | 40 | ||||||
| OBALEX ZNOJMO | 192.50 | +10.00% | 0 | 0 | 125.50 | +1.00% | 1 506 | 12 | ||||||
| FAGRON | 130.60 | +0.84% | 784 | 6 | 125.30 | -4.00% | 1 504 | 12 | ||||||
| SEVEROSKLO | 104.00 | -9.58% | 2 184 | 21 | 125.00 | +1.00% | 1 375 | 11 | ||||||
| PBS BRNO DIZ | 118.11 | -1.03% | 20 433 | 173 | 125.00 | +1.00% | 16 547 | 133 | ||||||
| CUKROVAR KOJETÍN | 175.45 | +10.00% | 2 632 | 15 | 125.00 | 0.00% | 500 | 4 | ||||||
| OPAVSKÁ LESNÍ | 128.70 | 0.00% | 0 | 0 | 125.00 | -2.00% | 2 202 | 18 | ||||||
| LIMONA MN.HRADIŠTĚ | 162.00 | +4.51% | 3 240 | 20 | 125.00 | 0.00% | 250 | 2 | ||||||
| ČMD | 117.00 | -4.09% | 134 316 | 1 148 | 125.00 | +5.00% | 25 000 | 200 | ||||||
| ŽOS NYMBURK | 136.66 | -4.99% | 148 413 | 1 086 | 125.00 | +4.00% | 7 533 | 56 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
