Největší objemy, Burza Praha dne 26.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
| Poehled kurzu cenných papíru - 26.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ MNÍŠEK | 89.78 | -4.99% | 6 285 | 70 | 95.00 | -4.00% | 7 756 | 85 | ||||||
| DROGERIE IK ÚS.N.L | 80.00 | +2.48% | 6 240 | 78 | 61.00 | 0.00% | 854 | 14 | ||||||
| METALIMEX | 1 543.00 | +4.96% | 6 172 | 4 | 1 475.00 | 0.00% | 1 475 | 1 | ||||||
| ZÁPČ. LIKO PLZEŇ | 64.41 | +4.98% | 6 119 | 95 | 62.00 | 0.00% | 14 240 | 230 | ||||||
| ČKD KUTNÁ HORA | 91.00 | +0.83% | 6 097 | 67 | 67.50 | -5.00% | 3 105 | 46 | ||||||
| KF | 251.00 | 0.00% | 6 024 | 24 | 242.60 | -2.00% | 970 | 4 | ||||||
| HOTEL BAVOR | 102.00 | 0.00% | 6 018 | 59 | -9.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 353.00 | -4.85% | 6 001 | 17 | 335.00 | -4.00% | 6 366 | 18 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 94.57 | +4.99% | 5 958 | 63 | 90.00 | +10.00% | 3 240 | 36 | ||||||
| CEMOS | 117.00 | +0.76% | 5 850 | 50 | 122.00 | -2.00% | 976 | 8 | ||||||
| AVIA NOVOSEDLY | 186.00 | +0.54% | 5 766 | 31 | -2.00% | 0 | 0 | |||||||
| RUBENA | 120.06 | +2.59% | 5 763 | 48 | 107.00 | 0.00% | 428 | 4 | ||||||
| SANATORIUM ASTORIA | 820.00 | -9.59% | 5 740 | 7 | 0.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 57.00 | +3.63% | 5 700 | 100 | 0.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 110.00 | +2.18% | 5 610 | 51 | 99.00 | +10.00% | 990 | 10 | ||||||
| OBCHOD OBUVÍ ZLÍN | 70.11 | -5.00% | 5 609 | 80 | 70.00 | 0.00% | 980 | 14 | ||||||
| CUKRSPOL PRAHA | 197.60 | -5.00% | 5 533 | 28 | 220.00 | +5.00% | 7 685 | 35 | ||||||
| ORTAS PŘÍBRAM | 30.00 | 0.00% | 5 520 | 184 | 0.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 167.00 | -1.24% | 5 511 | 33 | -2.00% | 0 | 0 | |||||||
| SEVAC | 210.00 | 0.00% | 5 460 | 26 | 170.50 | +3.00% | 5 456 | 32 | ||||||
| HUTNÍ PROJEKT | 495.00 | +2.91% | 5 445 | 11 | 0.00% | 0 | 0 | |||||||
| GAMA | 416.00 | -4.80% | 5 408 | 13 | -10.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 220.00 | 0.00% | 5 280 | 24 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 255.00 | -9.89% | 5 100 | 20 | +1.00% | 0 | 0 | |||||||
| VIGONA | 100.00 | 0.00% | 5 100 | 51 | 95.00 | +1.00% | 570 | 6 | ||||||
| ORGATEX | 118.00 | -0.08% | 5 074 | 43 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 72.45 | -10.00% | 5 072 | 70 | 0.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 130.00 | -0.01% | 4 940 | 38 | 120.00 | +4.00% | 4 702 | 41 | ||||||
| MASSAG | 102.00 | -0.97% | 4 896 | 48 | 100.00 | -4.00% | 1 185 | 12 | ||||||
| SAMKA | 195.00 | -2.50% | 4 875 | 25 | +4.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 242.00 | 0.00% | 4 840 | 20 | 193.00 | +10.00% | 965 | 5 | ||||||
| ČSKD - INTRANS | 159.48 | -4.99% | 4 784 | 30 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 395.00 | +4.77% | 4 740 | 12 | 375.10 | 0.00% | 750 | 2 | ||||||
| PRAMEN IK MOR.SEV. | 386.00 | +9.97% | 4 632 | 12 | 0.00% | 0 | 0 | |||||||
| JIHOSTROJ | 114.72 | -4.99% | 4 589 | 40 | +5.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 570.00 | +3.07% | 4 560 | 8 | 0.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 190.00 | -0.52% | 4 560 | 24 | 173.50 | -4.00% | 10 498 | 60 | ||||||
| LIGNA PRAHA | 650.00 | 0.00% | 4 550 | 7 | +4.00% | 0 | 0 | |||||||
| LESY KRNOV | 98.00 | 0.00% | 4 508 | 46 | 97.90 | 0.00% | 1 469 | 15 | ||||||
| KARTOGRAFIE PRAHA | 250.00 | +4.16% | 4 500 | 18 | 280.00 | 0.00% | 1 680 | 6 | ||||||
| MASNA STUDENÁ | 106.84 | -4.99% | 4 487 | 42 | 130.00 | +4.00% | 130 | 1 | ||||||
| PRAGOLAKTOS | 78.68 | -4.99% | 4 485 | 57 | -2.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 40.00 | -1.52% | 4 320 | 108 | +5.00% | 0 | 0 | |||||||
| ATESO | 427.00 | +0.47% | 4 270 | 10 | +5.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 304.00 | -9.79% | 4 256 | 14 | 0.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 327.00 | -4.94% | 4 251 | 13 | -10.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 70.00 | +9.78% | 4 200 | 60 | 0.00% | 0 | 0 | |||||||
| CRYSTALEX | 600.00 | -3.22% | 4 200 | 7 | 600.00 | +3.00% | 8 220 | 14 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 280.00 | -1.40% | 4 200 | 15 | 194.00 | -8.00% | 776 | 4 | ||||||
| MORAVSKÉ KOVÁRNY | 279.00 | -9.70% | 4 185 | 15 | 0.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 297.00 | +10.00% | 4 158 | 14 | 270.00 | +1.00% | 4 860 | 18 | ||||||
| KDYNIUM | 276.00 | +1.09% | 4 140 | 15 | 0.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 293.00 | -9.56% | 4 102 | 14 | 329.00 | -6.00% | 11 570 | 35 | ||||||
| TISKÁRNY HAVL.BROD | 170.00 | 0.00% | 4 080 | 24 | 0.00% | 0 | 0 | |||||||
| INFUSIA | 680.00 | +2.25% | 4 080 | 6 | 730.00 | -3.00% | 2 116 | 3 | ||||||
| MINERVA BOSKOVICE | 340.00 | -3.95% | 4 080 | 12 | 330.50 | -4.00% | 6 280 | 19 | ||||||
| HYDROPROJEKT | 814.00 | +10.00% | 4 070 | 5 | +2.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 65.00 | +3.71% | 3 900 | 60 | 67.50 | +5.00% | 203 | 3 | ||||||
| IMO CHOMUTOV | 42.52 | +4.98% | 3 827 | 90 | 0.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 91.00 | -4.21% | 3 822 | 42 | 73.50 | -5.00% | 2 205 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
