Největší objemy, RM Systém dne 26.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
| Poehled kurzu cenných papíru - 26.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROUDNIC.STROJ.A SL | 192.85 | -5.00% | 0 | 0 | 125.00 | +10.00% | 4 125 | 33 | ||||||
| ZBIROVIA | 170.00 | 0.00% | 0 | 0 | 171.00 | +2.00% | 4 090 | 24 | ||||||
| VOJENSKÉ STAV.PHA | 486.00 | 0.00% | 0 | 0 | 510.00 | -1.00% | 4 080 | 8 | ||||||
| MILETA | 119.80 | -4.99% | 1 438 | 12 | 135.00 | +9.00% | 4 050 | 30 | ||||||
| PLZEŇSKÁ IS | 68.00 | +2.00% | 3 987 | 60 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 101.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 3 936 | 48 | ||||||
| STAROROL.PORCELÁN | 123.19 | +4.99% | 2 094 | 17 | 130.50 | +9.00% | 3 915 | 30 | ||||||
| LES. SPOL.LITOMĚŘ. | 103.00 | 0.00% | 0 | 0 | 97.80 | -5.00% | 3 912 | 40 | ||||||
| KUNZ HRANICE | 40.00 | 0.00% | 800 | 20 | 48.00 | +4.00% | 3 900 | 78 | ||||||
| ATAS NÁCHOD | 201.00 | -4.73% | 11 256 | 56 | 180.10 | +1.00% | 3 782 | 21 | ||||||
| JITONA | 104.64 | +4.99% | 0 | 0 | 102.00 | +7.00% | 3 780 | 38 | ||||||
| BRNĚN.VODÁR.A KAN. | 220.00 | 0.00% | 1 540 | 7 | 210.00 | -4.00% | 3 780 | 18 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | 250.00 | 0.00% | 3 750 | 15 | ||||||||
| CINEMART | 540.00 | -10.00% | 0 | 0 | 495.00 | -3.00% | 3 740 | 7 | ||||||
| PRIMONA | 148.00 | 0.00% | 0 | 0 | 148.00 | -4.00% | 3 712 | 26 | ||||||
| ADAMOVSKÉ STROJ. | 226.00 | -4.64% | 9 040 | 40 | 230.00 | +3.00% | 3 680 | 16 | ||||||
| TOVÁR.MLÝN.STROJŮ | 97.00 | +4.18% | 2 037 | 21 | 95.20 | +1.00% | 3 662 | 40 | ||||||
| IF JABLONECKÁ BIŽ. | 120.10 | 0.00% | 0 | 0 | 122.00 | -9.00% | 3 660 | 30 | ||||||
| ZZN OPAVA | 119.65 | 0.00% | 0 | 0 | 87.00 | -1.00% | 3 654 | 42 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 445.00 | +0.45% | 178 445 | 401 | 450.20 | 0.00% | 3 601 | 8 | ||||||
| MEDICAMENTA | 200.00 | 0.00% | 1 200 | 6 | 200.00 | +2.00% | 3 600 | 18 | ||||||
| VALUTA HOŘICE IF | 180.00 | -2.00% | 3 600 | 20 | ||||||||||
| VÍNO BZENEC | 155.00 | 0.00% | 2 170 | 14 | 150.00 | +1.00% | 3 600 | 24 | ||||||
| TEREOS TTD | 75.10 | 0.00% | 0 | 0 | 76.70 | +4.00% | 3 596 | 48 | ||||||
| LÁZNĚ TEPLICE V Č. | 205.00 | 0.00% | 31 775 | 155 | 157.00 | -7.00% | 3 566 | 22 | ||||||
| INVEST.PODNIK.FOND | 175.00 | -10.00% | 3 510 | 20 | ||||||||||
| ČEDOK | 191.10 | 0.00% | 7 644 | 40 | 175.20 | +5.00% | 3 502 | 20 | ||||||
| HARVARD.POJIŠŤ.PF | 25.20 | +0.59% | 9 526 | 378 | 25.00 | +1.00% | 3 500 | 140 | ||||||
| CEMENT BOHEMIA PHA | 250.00 | 0.00% | 0 | 0 | 218.10 | -4.00% | 3 490 | 16 | ||||||
| PRECHEZA | 295.00 | 0.00% | 112 100 | 380 | 291.00 | -1.00% | 3 468 | 12 | ||||||
| PLZEŇSKÁ IS | 113.50 | 0.00% | 3 415 | 30 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 75.00 | -4.00% | 3 375 | 45 | ||||||||||
| HARV.CHEM.BIO PF | 31.29 | -4.98% | 0 | 0 | 24.00 | +5.00% | 3 360 | 140 | ||||||
| FERRUM | 52.48 | +4.98% | 3 464 | 66 | 49.00 | +9.00% | 3 332 | 68 | ||||||
| KOLI HOLD. N.MĚSTO | 145.00 | +1.04% | 14 500 | 100 | 110.70 | +1.00% | 3 321 | 30 | ||||||
| LIRA | 675.00 | -10.00% | 675 | 1 | 1 102.50 | +5.00% | 3 308 | 3 | ||||||
| AGRO-TEX | 130.90 | +3.08% | 13 090 | 100 | 110.00 | +4.00% | 3 300 | 30 | ||||||
| BEMAGRO | 68.00 | 0.00% | 0 | 0 | 65.60 | +1.00% | 3 280 | 50 | ||||||
| ODKOLEK | 152.00 | -4.76% | 760 | 5 | 162.50 | +8.00% | 3 250 | 20 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 94.57 | +4.99% | 5 958 | 63 | 90.00 | +10.00% | 3 240 | 36 | ||||||
| CS.FOND PRAV.DIVID | 43.10 | +1.00% | 3 233 | 75 | ||||||||||
| ZÁVODY APL.CHEMIE | 231.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 220 | 14 | ||||||
| FERROMET PRAHA | 440.00 | +10.00% | 0 | 0 | 402.50 | -3.00% | 3 220 | 8 | ||||||
| AUTOCENTRUM LIBOU. | 61.10 | +7.00% | 611 | 10 | 48.50 | -3.00% | 3 201 | 66 | ||||||
| BENAR | 110.00 | -3.59% | 15 180 | 138 | 105.50 | -3.00% | 3 165 | 30 | ||||||
| INTERHOTEL OLYMPIK | 317.00 | +0.63% | 7 608 | 24 | 319.00 | 0.00% | 3 114 | 10 | ||||||
| MERKUR PRAHA | 15.00 | -1.12% | 45 | 3 | 22.00 | -1.00% | 3 113 | 142 | ||||||
| DOPLA PAP | 998.00 | -4.95% | 26 946 | 27 | 1 037.50 | +4.00% | 3 113 | 3 | ||||||
| GRANDHOTEL PUPP | 388.00 | 0.00% | 10 088 | 26 | 391.00 | -1.00% | 3 110 | 8 | ||||||
| ČKD KUTNÁ HORA | 91.00 | +0.83% | 6 097 | 67 | 67.50 | -5.00% | 3 105 | 46 | ||||||
| PIVOVARY BOH.PRAHA | 226.00 | +2.26% | 904 | 4 | 225.00 | -4.00% | 3 018 | 14 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 500.00 | 0.00% | 90 000 | 60 | 1 505.50 | +4.00% | 3 011 | 2 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 113.00 | 0.00% | 0 | 0 | 97.10 | -4.00% | 2 913 | 30 | ||||||
| ČESKOMORAVSKÁ INV. | 48.45 | -5.00% | 0 | 0 | 48.50 | -5.00% | 2 910 | 60 | ||||||
| KOVOHUTĚ ČELAKOV. | 81.00 | 0.00% | 2 430 | 30 | 80.00 | 0.00% | 2 880 | 36 | ||||||
| PILANA TOOLS | 168.21 | +5.00% | 0 | 0 | 160.00 | +1.00% | 2 865 | 18 | ||||||
| VÝBĚROVÝ IPF | 62.10 | +3.00% | 2 857 | 46 | ||||||||||
| AGROWEST | 230.00 | 0.00% | 1 380 | 6 | 233.90 | -6.00% | 2 807 | 12 | ||||||
| COOP 94 PFU | 1.77 | -2.74% | 2 478 | 1 400 | 2.00 | -5.00% | 2 800 | 1 400 | ||||||
| THRALL VAGONKA ST. | 127.20 | +0.95% | 73 776 | 580 | 121.00 | -2.00% | 2 776 | 23 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
