Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
| Poehled kurzu cenných papíru - 26.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLMA MLÉK.PRŮMYSL | 743.00 | 0.00% | 8 916 | 12 | 699.00 | -5.00% | 1 398 | 2 | ||||||
| KERAMOST | 78.00 | -3.97% | 8 970 | 115 | 90.00 | -9.00% | 900 | 10 | ||||||
| ADAMOVSKÉ STROJ. | 226.00 | -4.64% | 9 040 | 40 | 230.00 | +3.00% | 3 680 | 16 | ||||||
| VINNÉ SKL.VALTICE | 822.00 | +0.24% | 9 042 | 11 | +3.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 91.20 | -5.00% | 9 120 | 100 | 95.00 | +3.00% | 8 455 | 89 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 330.00 | 0.00% | 9 240 | 28 | +5.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 110.68 | -4.99% | 9 297 | 84 | -6.00% | 0 | 0 | |||||||
| NOVAMYL | 130.00 | +3.33% | 9 360 | 72 | 0.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 25.20 | +0.59% | 9 526 | 378 | 25.00 | +1.00% | 3 500 | 140 | ||||||
| KAROSERIA | 55.13 | +4.98% | 9 703 | 176 | 0.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 77.00 | 0.00% | 9 856 | 128 | +3.00% | 0 | 0 | |||||||
| FRIGERA | 198.00 | 0.00% | 9 900 | 50 | -6.00% | 0 | 0 | |||||||
| HACAR | 500.00 | +2.24% | 10 000 | 20 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 502.00 | -1.37% | 10 040 | 20 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 388.00 | 0.00% | 10 088 | 26 | 391.00 | -1.00% | 3 110 | 8 | ||||||
| LINEA NIVNICE | 283.00 | -2.41% | 10 188 | 36 | -1.00% | 0 | 0 | |||||||
| VLNAP | 82.01 | -4.08% | 10 251 | 125 | 90.00 | 0.00% | 10 937 | 120 | ||||||
| LÁZNĚ KUNDRATICE | 325.00 | -1.81% | 10 400 | 32 | 350.00 | +1.00% | 700 | 2 | ||||||
| ÚJI | 543.00 | -9.95% | 10 860 | 20 | 0.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 342.00 | +1.78% | 10 944 | 32 | 330.00 | +5.00% | 8 250 | 25 | ||||||
| BOPO | 110.00 | +4.76% | 11 000 | 100 | -1.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 165.00 | 0.00% | 11 055 | 67 | 151.00 | -4.00% | 1 359 | 9 | ||||||
| ČECHOFRACHT | 1 850.00 | 0.00% | 11 100 | 6 | 1 802.00 | 0.00% | 5 406 | 3 | ||||||
| SILNICE OSTRAVA | 223.00 | +4.69% | 11 150 | 50 | -4.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 330.00 | -2.36% | 11 220 | 34 | 325.00 | -2.00% | 176 240 | 514 | ||||||
| ATAS NÁCHOD | 201.00 | -4.73% | 11 256 | 56 | 180.10 | +1.00% | 3 782 | 21 | ||||||
| LINASET | 190.00 | +2.70% | 11 400 | 60 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 500.00 | -5.30% | 11 500 | 23 | 550.00 | +9.00% | 2 200 | 4 | ||||||
| KOVOHUTĚ PŘÍBRAM | 193.80 | -5.00% | 11 628 | 60 | 237.50 | -5.00% | 2 375 | 10 | ||||||
| BESKYD. LESY JABL. | 137.50 | +10.00% | 11 688 | 85 | 96.00 | 0.00% | 384 | 4 | ||||||
| OSTROJ | 210.00 | +2.43% | 11 760 | 56 | 205.00 | -2.00% | 18 299 | 89 | ||||||
| KARLOVAR. MIN.VODY | 790.00 | 0.00% | 11 850 | 15 | 820.10 | -1.00% | 8 023 | 10 | ||||||
| VET.ASAN.ÚS.TIŠICE | 276.00 | 0.00% | 11 868 | 43 | 280.00 | +7.00% | 4 480 | 16 | ||||||
| IF ENERGETIKY | 675.00 | -2.17% | 12 150 | 18 | 685.10 | -1.00% | 13 707 | 20 | ||||||
| MEP POSTŘELMOV | 76.00 | +1.33% | 12 160 | 160 | 52.10 | -7.00% | 2 345 | 45 | ||||||
| BÁŇ.STAVBY MOST | 185.00 | -2.63% | 12 210 | 66 | 200.10 | +5.00% | 7 204 | 36 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 382.00 | +1.05% | 12 224 | 32 | 336.50 | +2.00% | 2 692 | 8 | ||||||
| Holcim (Česko) | 817.00 | +0.24% | 12 255 | 15 | 780.10 | -1.00% | 7 801 | 10 | ||||||
| DENTAL | 299.00 | +0.67% | 12 259 | 41 | 270.00 | +3.00% | 810 | 3 | ||||||
| HARV.BANK.FIN.PF | 26.10 | +0.15% | 12 789 | 490 | 26.00 | 0.00% | 8 890 | 350 | ||||||
| SEVT | 1 170.00 | -4.87% | 12 870 | 11 | 0.00% | 0 | 0 | |||||||
| AGRO-TEX | 130.90 | +3.08% | 13 090 | 100 | 110.00 | +4.00% | 3 300 | 30 | ||||||
| VELAMOS SOBOTÍN | 90.00 | 0.00% | 13 410 | 149 | -3.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 167.00 | +1.82% | 13 694 | 82 | -14.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 220.00 | +3.28% | 13 860 | 63 | +1.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 400.00 | +1.01% | 14 000 | 35 | 352.00 | 0.00% | 352 | 1 | ||||||
| ELEKTROPORC.LOUNY | 370.00 | -1.33% | 14 060 | 38 | +17.00% | 0 | 0 | |||||||
| LANAREST BRNO | 63.00 | +1.61% | 14 238 | 226 | 62.00 | +3.00% | 992 | 16 | ||||||
| PF MAJETKU 1.IN | 118.90 | +3.06% | 14 268 | 120 | 116.10 | -9.00% | 6 985 | 60 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 122.00 | +1.03% | 14 274 | 117 | +7.00% | 0 | 0 | |||||||
| OFT HOLDING PRAHA | 238.00 | -9.84% | 14 280 | 60 | 216.00 | -10.00% | 17 712 | 82 | ||||||
| KOLI HOLD. N.MĚSTO | 145.00 | +1.04% | 14 500 | 100 | 110.70 | +1.00% | 3 321 | 30 | ||||||
| MUZO | 968.00 | +10.00% | 14 520 | 15 | -1.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 385.00 | +2.66% | 14 630 | 38 | 349.50 | -4.00% | 1 049 | 3 | ||||||
| OTAVAN TŘEBOŇ | 295.00 | 0.00% | 14 750 | 50 | -4.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 143.32 | +4.99% | 14 762 | 103 | +7.00% | 0 | 0 | |||||||
| ENERGOAQUA | 111.23 | +0.74% | 14 905 | 134 | 110.00 | -1.00% | 7 833 | 76 | ||||||
| BENAR | 110.00 | -3.59% | 15 180 | 138 | 105.50 | -3.00% | 3 165 | 30 | ||||||
| GUMÁRNY ZUBŘÍ | 175.00 | +2.09% | 15 225 | 87 | 168.50 | +6.00% | 4 550 | 27 | ||||||
| HMO LOGISTIKA OL | 280.00 | 0.00% | 15 400 | 55 | 252.50 | +1.00% | 7 323 | 29 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
