Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.8.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
Poehled kurzu cenných papíru - 26.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICHELSKÉ PEKÁRNY | 357.00 | +5.00% | 17 493 | 49 | 291.00 | +8.00% | 1 746 | 6 | ||||||
SPOFA | 920.00 | +1.09% | 45 080 | 49 | 871.00 | -3.00% | 1 698 | 2 | ||||||
LONKA PŘÍBOR | 140.00 | 0.00% | 6 860 | 49 | 0.00% | 0 | 0 | |||||||
OSTRAVAR | 1 810.00 | +0.83% | 88 690 | 49 | 1 776.00 | 0.00% | 30 192 | 17 | ||||||
KABLO ELEKTRO | 1 020.00 | +0.39% | 49 980 | 49 | 0.00% | 0 | 0 | |||||||
MADETA | 735.00 | 0.00% | 36 015 | 49 | +9.00% | 0 | 0 | |||||||
SIF | 1 901.00 | +1.98% | 95 050 | 50 | ||||||||||
ZKL VÚVL | 128.70 | -10.00% | 6 435 | 50 | +1.00% | 0 | 0 | |||||||
KRAJKA | 57.00 | -5.00% | 2 850 | 50 | +19.00% | 0 | 0 | |||||||
VČ ENERGETIKA | 2 344.00 | +4.97% | 117 200 | 50 | 2 118.60 | -2.00% | 72 540 | 33 | ||||||
FRÝDLANTSKÁ LESNÍ | 69.26 | -9.99% | 3 463 | 50 | 0.00% | 0 | 0 | |||||||
TARMAC SEVEROKÁMEN | 331.00 | -1.78% | 16 550 | 50 | +3.00% | 0 | 0 | |||||||
CEMOS | 117.00 | +0.76% | 5 850 | 50 | 122.00 | -2.00% | 976 | 8 | ||||||
KOVOPOL | 315.00 | 0.00% | 15 750 | 50 | +3.00% | 0 | 0 | |||||||
SILNICE OSTRAVA | 223.00 | +4.69% | 11 150 | 50 | -4.00% | 0 | 0 | |||||||
NEMOHOLD | 130.00 | -1.73% | 6 500 | 50 | -3.00% | 0 | 0 | |||||||
FRIGERA | 198.00 | 0.00% | 9 900 | 50 | -6.00% | 0 | 0 | |||||||
BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
PEKÁRNA LIBEREC | 72.64 | +9.99% | 3 632 | 50 | 65.00 | +1.00% | 520 | 8 | ||||||
OTAVAN TŘEBOŇ | 295.00 | 0.00% | 14 750 | 50 | -4.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 14.00 | +7.69% | 700 | 50 | 13.00 | 0.00% | 260 | 20 | ||||||
HUTNÍ MONTÁŽE | 110.00 | +2.18% | 5 610 | 51 | 99.00 | +10.00% | 990 | 10 | ||||||
VIGONA | 100.00 | 0.00% | 5 100 | 51 | 95.00 | +1.00% | 570 | 6 | ||||||
CHEMOFOND | 310.00 | 0.00% | 15 810 | 51 | 307.50 | 0.00% | 18 450 | 60 | ||||||
PARAMO | 1 080.00 | 0.00% | 56 160 | 52 | 1 056.10 | +1.00% | 17 954 | 17 | ||||||
LESNÍ SPOL.JAROM. | 150.00 | 0.00% | 7 800 | 52 | 140.00 | +10.00% | 1 120 | 8 | ||||||
ÚVVP BĚCHOVICE | 130.90 | -9.77% | 7 069 | 54 | +5.00% | 0 | 0 | |||||||
JČ PLYNÁRENSKÁ | 2 520.00 | +0.27% | 136 080 | 54 | +3.00% | 0 | 0 | |||||||
VODNÍ STAVBY | 1 927.00 | +0.36% | 105 985 | 55 | 1 900.60 | 0.00% | 74 140 | 39 | ||||||
HMO LOGISTIKA OL | 280.00 | 0.00% | 15 400 | 55 | 252.50 | +1.00% | 7 323 | 29 | ||||||
ATAS NÁCHOD | 201.00 | -4.73% | 11 256 | 56 | 180.10 | +1.00% | 3 782 | 21 | ||||||
STAP | 125.00 | 0.00% | 7 000 | 56 | +2.00% | 0 | 0 | |||||||
BOHUŠOV. MLÉKÁRNA | 123.21 | -9.99% | 6 900 | 56 | 133.50 | +6.00% | 134 | 1 | ||||||
OSTROJ | 210.00 | +2.43% | 11 760 | 56 | 205.00 | -2.00% | 18 299 | 89 | ||||||
PRAGOLAKTOS | 78.68 | -4.99% | 4 485 | 57 | -2.00% | 0 | 0 | |||||||
ZVVZ | 780.00 | 0.00% | 44 460 | 57 | -8.00% | 0 | 0 | |||||||
HOTEL BAVOR | 102.00 | 0.00% | 6 018 | 59 | -9.00% | 0 | 0 | |||||||
LUČEBNÍ ZÁV. KOLÍN | 65.00 | +3.71% | 3 900 | 60 | 67.50 | +5.00% | 203 | 3 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 680.00 | +0.37% | 160 800 | 60 | 2 650.00 | +1.00% | 63 600 | 24 | ||||||
MORAVSKÉ NAFT.DOLY | 1 500.00 | 0.00% | 90 000 | 60 | 1 505.50 | +4.00% | 3 011 | 2 | ||||||
TIF INVEST PLZEŇ | 57.00 | -5.00% | 3 420 | 60 | 60.00 | +5.00% | 1 200 | 20 | ||||||
HOCHTIEF CZ A. S. | 1 049.00 | -2.50% | 62 940 | 60 | 1 104.00 | -3.00% | 33 297 | 33 | ||||||
DAS PŘÍBRAM | 55.80 | -10.00% | 3 348 | 60 | 0.00% | 0 | 0 | |||||||
LINASET | 190.00 | +2.70% | 11 400 | 60 | 0.00% | 0 | 0 | |||||||
MSDZ ŠUMPERK | 44.81 | -4.98% | 2 689 | 60 | 0.00% | 0 | 0 | |||||||
ATEKO | 468.00 | +9.85% | 28 080 | 60 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ PŘÍBRAM | 193.80 | -5.00% | 11 628 | 60 | 237.50 | -5.00% | 2 375 | 10 | ||||||
TESLA ELMI BRNO | 70.00 | +9.78% | 4 200 | 60 | 0.00% | 0 | 0 | |||||||
TEPLÁRNA ÚSTÍ N.L. | 400.00 | +2.56% | 24 000 | 60 | 391.00 | +3.00% | 7 743 | 20 | ||||||
OFT HOLDING PRAHA | 238.00 | -9.84% | 14 280 | 60 | 216.00 | -10.00% | 17 712 | 82 | ||||||
PAPÍRNY BRNO | 105.00 | +4.81% | 6 300 | 60 | 0.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 61.00 | -4.05% | 3 721 | 61 | +9.00% | 0 | 0 | |||||||
TEPLÁRNY KARVINÁ | 921.00 | +0.76% | 57 102 | 62 | +4.00% | 0 | 0 | |||||||
ČESKOMOR.CEMENT | 1 725.00 | 0.00% | 108 675 | 63 | 1 683.60 | 0.00% | 27 203 | 16 | ||||||
POŠTOREN. KER.ZÁV. | 220.00 | +3.28% | 13 860 | 63 | +1.00% | 0 | 0 | |||||||
CEMENT HRANICE | 935.00 | +0.42% | 58 905 | 63 | 915.10 | 0.00% | 28 256 | 31 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 94.57 | +4.99% | 5 958 | 63 | 90.00 | +10.00% | 3 240 | 36 | ||||||
METROSTAV | 2 991.00 | -0.26% | 194 415 | 65 | 2 883.00 | -3.00% | 11 336 | 4 | ||||||
FOND UNIVERSUM | 630.00 | +1.61% | 40 950 | 65 | ||||||||||
MAGNET | 121.00 | -3.72% | 7 865 | 65 | +2.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB