Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
| Poehled kurzu cenných papíru - 26.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIS INVEST.FOND | +2.00% | 0 | 0 | |||||||||||
| ALMET | 1 191.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 2 180.00 | -0.90% | 32 700 | 15 | +2.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 340.00 | -1.73% | 52 360 | 154 | 331.00 | +2.00% | 15 288 | 44 | ||||||
| KARLOVAR. SILNICE | 88.33 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| IF PIVO-MORAVA | 103.00 | +2.00% | 5 474 | 56 | ||||||||||
| STROJPLAST | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 41.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| METAZ | 115.00 | -1.70% | 2 300 | 20 | +2.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 845.00 | 0.00% | 0 | 0 | 806.60 | +2.00% | 12 906 | 16 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.11 | 0.00% | 0 | 0 | 33.00 | +2.00% | 1 716 | 52 | ||||||
| KERAM.ZÁV.ZNOJMO | 287.00 | -4.96% | 2 583 | 9 | 350.00 | +2.00% | 39 843 | 113 | ||||||
| ALPHA-EFFECT | 583.00 | +1.03% | 172 568 | 296 | 600.00 | +2.00% | 286 532 | 479 | ||||||
| II.EPIC HOLDING | 60.00 | +2.00% | 42 180 | 717 | ||||||||||
| VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 127.35 | +4.99% | 17 956 | 141 | 128.00 | +1.00% | 2 692 | 22 | ||||||
| MASNÝ PRŮM.VIMPERK | 197.10 | -10.00% | 1 774 | 9 | +1.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 71.25 | -5.00% | 6 413 | 90 | +1.00% | 0 | 0 | |||||||
| ČESKÁ ZBROJOVKA | 1 623.00 | -0.42% | 210 990 | 130 | 1 603.20 | +1.00% | 57 728 | 36 | ||||||
| DG JIHOVEL | 66.00 | +10.00% | 2 574 | 39 | +1.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | +1.00% | 0 | 0 | |||||||||||
| ZVU | 231.00 | 0.00% | 0 | 0 | 185.50 | +1.00% | 7 049 | 38 | ||||||
| CHIRANA STRAŠNICE | 64.00 | 0.00% | 0 | 0 | 75.00 | +1.00% | 146 | 2 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 297.00 | +10.00% | 4 158 | 14 | 270.00 | +1.00% | 4 860 | 18 | ||||||
| SEVEROSKLO | 104.00 | -9.58% | 2 184 | 21 | 125.00 | +1.00% | 1 375 | 11 | ||||||
| AGROPRODUKT | 37.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SOKOLOVSKÁ UHELNÁ | 780.00 | +1.29% | 1 407 900 | 1 805 | 770.00 | +1.00% | 625 893 | 815 | ||||||
| PEKÁRNA LIBEREC | 72.64 | +9.99% | 3 632 | 50 | 65.00 | +1.00% | 520 | 8 | ||||||
| CHEMAPOL GROUP PHA | +1.00% | 0 | 0 | |||||||||||
| KOZAK KLATOVY | 74.82 | -4.99% | 374 | 5 | 79.80 | +1.00% | 479 | 6 | ||||||
| JIHOČESKÁ KERAMIKA | 460.00 | -9.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 185.00 | +1.09% | 77 515 | 419 | 181.10 | +1.00% | 18 110 | 100 | ||||||
| PILANA TOOLS | 168.21 | +5.00% | 0 | 0 | 160.00 | +1.00% | 2 865 | 18 | ||||||
| BEMAGRO | 68.00 | 0.00% | 0 | 0 | 65.60 | +1.00% | 3 280 | 50 | ||||||
| HARV.STAV.ÚSPOR PF | 41.16 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 680.00 | +0.37% | 160 800 | 60 | 2 650.00 | +1.00% | 63 600 | 24 | ||||||
| IS UNION | +1.00% | 0 | 0 | |||||||||||
| ZLATÝ IF KVANTO | 179.90 | +1.00% | 450 014 | 2 475 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 97.00 | +4.18% | 2 037 | 21 | 95.20 | +1.00% | 3 662 | 40 | ||||||
| KAUČUK GROUP | 1 300.00 | -0.83% | 136 500 | 105 | 1 299.50 | +1.00% | 41 819 | 32 | ||||||
| LABIT | 279.00 | -0.71% | 84 816 | 304 | 264.60 | +1.00% | 126 974 | 456 | ||||||
| VELETRŽNÍ FINANČNÍ | 76.80 | -4.95% | 1 152 | 15 | 76.20 | +1.00% | 2 286 | 30 | ||||||
| SPIF ČESKÝ | 339.00 | +0.29% | 607 827 | 1 793 | 338.00 | +1.00% | 405 046 | 1 200 | ||||||
| STAVOSTROJ | 0 | 0 | 72.50 | +1.00% | 1 015 | 14 | ||||||||
| EKOINGSTAV BRNO | 608.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| HEDVA | 57.00 | -5.00% | 0 | 0 | 61.50 | +1.00% | 20 475 | 333 | ||||||
| SVA | 142.00 | 0.00% | 0 | 0 | 150.00 | +1.00% | 4 350 | 29 | ||||||
| IVAX - CR | 1 036.00 | 0.00% | 741 776 | 716 | 1 034.00 | +1.00% | 41 109 | 40 | ||||||
| ČESKÉ RADIOKOMUN. | 3 890.00 | -0.25% | 389 000 | 100 | 3 851.80 | +1.00% | 65 481 | 17 | ||||||
| BMT | 23.26 | 0.00% | 3 745 | 161 | 27.00 | +1.00% | 181 | 7 | ||||||
| VALAŠ.LESOT.MELIOR | 133.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SKLÁRNY KAVALIER | 3 800.00 | +1.06% | 399 000 | 105 | 3 720.00 | +1.00% | 62 732 | 17 | ||||||
| KOLORA SEMILY | 60.71 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KOVOTERM | 92.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 118.11 | -1.03% | 20 433 | 173 | 125.00 | +1.00% | 16 547 | 133 | ||||||
| NOWACO MRAZÍRNY | 28.00 | 0.00% | 336 | 12 | 30.00 | +1.00% | 540 | 19 | ||||||
| OBALEX ZNOJMO | 192.50 | +10.00% | 0 | 0 | 125.50 | +1.00% | 1 506 | 12 | ||||||
| MOTORPAL | 73.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 78.92 | +4.98% | 6 314 | 80 | +1.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 203.00 | 0.00% | 203 | 1 | 205.10 | +1.00% | 28 099 | 137 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
