Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
| Poehled kurzu cenných papíru - 26.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBE HOLDING | 41.50 | -1.00% | 6 910 | 160 | ||||||||||
| FERONA | 130.00 | +1.56% | 229 320 | 1 764 | 130.00 | +4.00% | 19 985 | 157 | ||||||
| FEROX DĚČÍN | 41.26 | 0.00% | 0 | 0 | 57.00 | -5.00% | 513 | 9 | ||||||
| FERROMET PRAHA | 440.00 | +10.00% | 0 | 0 | 402.50 | -3.00% | 3 220 | 8 | ||||||
| FERRUM | 52.48 | +4.98% | 3 464 | 66 | 49.00 | +9.00% | 3 332 | 68 | ||||||
| FEZKO SERVIS | 141.00 | -2.75% | 3 807 | 27 | 129.00 | -8.00% | 1 032 | 8 | ||||||
| FINANCE ENG.-1.PF | 10.99 | -4.93% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 11.63 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| FINOP HOLDING | 117.33 | -4.99% | 25 343 | 216 | 120.40 | +3.00% | 20 934 | 166 | ||||||
| FINOP IF | 155.00 | +4.00% | 4 650 | 30 | ||||||||||
| FIO IF | 0.00% | 0 | 0 | |||||||||||
| FIRN | 122.85 | +5.00% | 2 457 | 20 | 103.00 | -5.00% | 309 | 3 | ||||||
| FLORIA KROMĚŘÍŽ | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 630.00 | +1.61% | 40 950 | 65 | ||||||||||
| FORES | 0.00% | 0 | 0 | |||||||||||
| FORESTA | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORM | 38.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORMTRADE | 85.00 | +1.19% | 510 | 6 | 78.00 | -3.00% | 468 | 6 | ||||||
| FORT KAPITÁL BRNO | 37.60 | -4.00% | 7 073 | 190 | ||||||||||
| FOSFA | 120.06 | +7.19% | 600 | 5 | 111.00 | 0.00% | 222 | 2 | ||||||
| FRANZ EDER TACHOV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 112.00 | +0.90% | 560 | 5 | +11.00% | 0 | 0 | |||||||
| FRIGERA | 198.00 | 0.00% | 9 900 | 50 | -6.00% | 0 | 0 | |||||||
| FRIGERA | 0.00% | 0 | 0 | |||||||||||
| FRIGOTRANS PRAHA | 74.00 | 0.00% | 0 | 0 | 69.00 | -8.00% | 276 | 4 | ||||||
| FRUTA MODŘICE | 170.00 | 0.00% | 3 400 | 20 | 178.00 | +10.00% | 712 | 4 | ||||||
| FRUTA PODIVÍN | 78.00 | +1.53% | 3 744 | 48 | +1.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 69.26 | -9.99% | 3 463 | 50 | 0.00% | 0 | 0 | |||||||
| FRYGESTA | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALA | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 187.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALEKO | 28.71 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAMA | 416.00 | -4.80% | 5 408 | 13 | -10.00% | 0 | 0 | |||||||
| GAMEX | 202.00 | 0.00% | 202 | 1 | 180.50 | -5.00% | 181 | 1 | ||||||
| GAS-MĚŘENÍ,REGUL. | 240.00 | -1.23% | 2 880 | 12 | 250.00 | +3.00% | 2 500 | 10 | ||||||
| GASTRONOMIA | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GENNEX IF | 0.00% | 0 | 0 | |||||||||||
| GENOSERVIS | 871.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 800.00 | +3.89% | 8 000 | 10 | 708.00 | +1.00% | 6 372 | 9 | ||||||
| GEOFYZIKA | 136.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 63.56 | +4.98% | 0 | 0 | 60.00 | +9.00% | 1 440 | 24 | ||||||
| GEOL.PRŮZ.OSTRAVA | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 570.00 | +3.07% | 4 560 | 8 | 0.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 21.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GEOTRADE | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GESTA | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 1.00 | +11.00% | 2 199 | 2 199 | ||||||||||
| GLAVERBEL 8,5/00 | 0 | 0 | ||||||||||||
| GMS PRAHA | 115.12 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| GMS PRAHA | -6.00% | 0 | 0 | |||||||||||
| GRAFIATISK | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 0.00% | 0 | 0 | |||||||||||
| GRAFIT | 170.00 | -5.55% | 3 060 | 18 | -1.00% | 0 | 0 | |||||||
| GRAFO | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 65.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 319.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 388.00 | 0.00% | 10 088 | 26 | 391.00 | -1.00% | 3 110 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
