Nejvyšší kurz, Burza Praha dne 26.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
| Poehled kurzu cenných papíru - 26.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY HLUBOKÁ | 215.00 | +9.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 214.00 | +0.46% | 2 568 | 12 | +9.00% | 0 | 0 | |||||||
| SG - INDUSTRY | 213.00 | +4.92% | 321 417 | 1 509 | 221.00 | +8.00% | 129 465 | 596 | ||||||
| KOVOSLUŽBA PRAHA | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 213.00 | -4.91% | 65 604 | 308 | +4.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 212.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| REPROGEN | 211.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METRA BLANSKO | 211.00 | 0.00% | 34 182 | 162 | 210.30 | 0.00% | 11 219 | 54 | ||||||
| VODNÍ ZDR.GLS PHA | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA PEČKY | 210.00 | +5.00% | 22 050 | 105 | +13.00% | 0 | 0 | |||||||
| SEVAC | 210.00 | 0.00% | 5 460 | 26 | 170.50 | +3.00% | 5 456 | 32 | ||||||
| STAVBY MOSTŮ HOD. | 210.00 | 0.00% | 0 | 0 | 300.00 | +10.00% | 1 500 | 5 | ||||||
| OSTROJ | 210.00 | +2.43% | 11 760 | 56 | 205.00 | -2.00% | 18 299 | 89 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 210.00 | +0.96% | 1 062 600 | 5 060 | 205.00 | +5.00% | 192 141 | 906 | ||||||
| SAFINA | 209.00 | -4.56% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 208.00 | 0.00% | 1 248 | 6 | 194.00 | -1.00% | 388 | 2 | ||||||
| LIGMET | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 205.00 | 0.00% | 31 775 | 155 | 157.00 | -7.00% | 3 566 | 22 | ||||||
| CONCORDIA LESOV | 205.00 | -9.69% | 0 | 0 | 250.00 | -3.00% | 488 | 2 | ||||||
| SVOBODA GRAF. ZÁV. | 205.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 205.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 204.00 | +0.49% | 8 568 | 42 | 205.50 | 0.00% | 1 233 | 6 | ||||||
| HOTEL PANORAMA | 204.00 | +1.49% | 2 448 | 12 | 202.00 | -4.00% | 1 162 | 6 | ||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 9 660 | 46 | ||||||
| BYTEX | 203.00 | -9.77% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 203.00 | 0.00% | 1 421 | 7 | +5.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 203.00 | 0.00% | 203 | 1 | 205.10 | +1.00% | 28 099 | 137 | ||||||
| STAVOPROJEKT HK | 203.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 203.00 | -9.77% | 1 218 | 6 | 0.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 0 | 0 | 199.00 | -4.00% | 796 | 4 | ||||||
| MORAVIA CANS | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAMEX | 202.00 | 0.00% | 202 | 1 | 180.50 | -5.00% | 181 | 1 | ||||||
| TRAMO | 202.00 | -2.88% | 3 030 | 15 | 0.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 202.00 | -4.71% | 101 000 | 500 | 195.00 | 0.00% | 48 750 | 250 | ||||||
| ZAHRADNICKÉ ZÁVODY | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 201.00 | -4.73% | 11 256 | 56 | 180.10 | +1.00% | 3 782 | 21 | ||||||
| MEDICAMENTA | 200.00 | 0.00% | 1 200 | 6 | 200.00 | +2.00% | 3 600 | 18 | ||||||
| DOSTA DOP.STAV.UH | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 200.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 700 | 4 | ||||||
| KVANTO IPF | 200.00 | +0.50% | 131 000 | 655 | 196.50 | 0.00% | 26 715 | 136 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 200.00 | +5.82% | 800 | 4 | -6.00% | 0 | 0 | |||||||
| COLORLAK | 200.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 200.00 | 0.00% | 200 | 1 | -9.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 200.00 | 0.00% | 269 800 | 1 349 | 194.00 | +3.00% | 13 829 | 71 | ||||||
| AGROMOTOR VEL.MEZ. | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 198.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| FRIGERA | 198.00 | 0.00% | 9 900 | 50 | -6.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 198.00 | 0.00% | 2 772 | 14 | 191.00 | -4.00% | 6 419 | 35 | ||||||
| CUKRSPOL PRAHA | 197.60 | -5.00% | 5 533 | 28 | 220.00 | +5.00% | 7 685 | 35 | ||||||
| MASNÝ PRŮM.VIMPERK | 197.10 | -10.00% | 1 774 | 9 | +1.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 196.20 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 195.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 195.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SAMKA | 195.00 | -2.50% | 4 875 | 25 | +4.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 195.00 | 0.00% | 2 535 | 13 | 0.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 194.02 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
